Shibnobi Historical Data

SHINJA
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000049
+0.00%
$ -- $ 54
Aug 2024 $ 0.000048
-4.00%
$ -- $ 52
Jul 2024 $ 0.00005
-0.02%
$ 3.96 million $ 56
Nov 2023 $ 0.000025
+0.00%
$ -- $ 3
Oct 2023 $ 0.0000601
+0.12%
$ -- $ 7.27 million
Sep 2023 $ 0.0000601
-0.57%
$ 4.76 million $ 15.61 million
Aug 2023 $ 0.0000604
+40.60%
$ 4.79 million $ 12.66 million
Jul 2023 $ 0.000043
+54.97%
$ 3.41 million $ 17.4 million
Jun 2023 $ 0.0000341
-0.77%
$ 2.68 million $ 14.6 million
May 2023 $ 0.0000343
-22.27%
$ 2.7 million $ 32.73 million
Apr 2023 $ 0.0000441
+5.07%
$ 3.48 million $ 61.92 million
Mar 2023 $ 0.000042
-47.93%
$ 3.31 million $ 130.64 million
Feb 2023 $ 0.0000806
-39.21%
$ 6.36 million $ 126.64 million
Jan 2023 $ 0.000133
+103.14%
$ 10.54 million $ 186.82 million
Dec 2022 $ 0.0000653
-69.84%
$ 5.19 million $ 206.56 million
Nov 2022 $ 0.000217
+91.44T%
$ 17.24 million $ 6.02 billion
Oct 2022 $ 0.0₁₅507
+19.86%
$ 17.18 million $ 6.63 million
Sep 2022 $ 0.0₁₅423
-64.00%
$ 14.33 million $ 17.62 million
Aug 2022 $ 0.0₁₄117
+34.56%
$ 39.71 million $ 46.7 million
Jul 2022 $ 0.0₁₅862
-9.55%
$ 29.21 million $ 48.35 million
Jun 2022 $ 0.0₁₅956
-50.85%
$ 32.4 million $ 19.17 million
May 2022 $ 0.0₁₄194
+7.35%
$ 65.86 million $ 9.12 million
Apr 2022 $ 0.0₁₄181
-66.80%
$ 61.85 million $ 38.13 million
Mar 2022 $ 0.0₁₄545
-42.28%
$ 198.43 million $ 72.35 million
Feb 2022 $ 0.0₁₄944
-56.86%
$ 343.76 million $ 78.07 million
Jan 2022 $ 0.0₁₃219
+140.23%
$ 822.13 million $ 86.63 million
Dec 2021 $ 0.0₁₄911
+611.95%
$ 361.48 million $ 246.53 million
Nov 2021 $ 0.0₁₄128
+1,503.75%
$ 58.23 million $ 51.23 million
Download