Shibnobi Historical Data

SHINJA
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.000049
+0.00%
$-- $54
Aug 2024 $0.000048
-4.00%
$-- $52
Jul 2024 $0.00005
-0.02%
$3.96 million $56
Nov 2023 $0.000025
+0.00%
$-- $3
Oct 2023 $0.0000601
+0.12%
$-- $7.27 million
Sep 2023 $0.0000601
-0.57%
$4.76 million $15.61 million
Aug 2023 $0.0000604
+40.60%
$4.79 million $12.66 million
Jul 2023 $0.000043
+54.97%
$3.41 million $17.4 million
Jun 2023 $0.0000341
-0.77%
$2.68 million $14.6 million
May 2023 $0.0000343
-22.27%
$2.7 million $32.73 million
Apr 2023 $0.0000441
+5.07%
$3.48 million $61.92 million
Mar 2023 $0.000042
-47.93%
$3.31 million $130.64 million
Feb 2023 $0.0000806
-39.21%
$6.36 million $126.64 million
Jan 2023 $0.000133
+103.14%
$10.54 million $186.82 million
Dec 2022 $0.0000653
-69.84%
$5.19 million $206.56 million
Nov 2022 $0.000217
+91.44T%
$17.24 million $6.02 billion
Oct 2022 $0.0₁₅507
+19.86%
$17.18 million $6.63 million
Sep 2022 $0.0₁₅423
-64.00%
$14.33 million $17.62 million
Aug 2022 $0.0₁₄117
+34.56%
$39.71 million $46.7 million
Jul 2022 $0.0₁₅862
-9.55%
$29.21 million $48.35 million
Jun 2022 $0.0₁₅956
-50.85%
$32.4 million $19.17 million
May 2022 $0.0₁₄194
+7.35%
$65.86 million $9.12 million
Apr 2022 $0.0₁₄181
-66.80%
$61.85 million $38.13 million
Mar 2022 $0.0₁₄545
-42.28%
$198.43 million $72.35 million
Feb 2022 $0.0₁₄944
-56.86%
$343.76 million $78.07 million
Jan 2022 $0.0₁₃219
+140.23%
$822.13 million $86.63 million
Dec 2021 $0.0₁₄911
+611.95%
$361.48 million $246.53 million
Nov 2021 $0.0₁₄128
+1,503.75%
$58.23 million $51.23 million
Download