Shibnobi Historical Data

SHINJA
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.000049
+0.00%
$-- $54
Aug 19 $0.000048
+0.00%
$-- $14
Aug 12 $0.000049
+0.00%
$3.8 million $2
Aug 5 $0.000049
+0.00%
$3.88 million $0
Jul 29 $0.000055
+10.00%
$-- $45
Jul 22 $0.00005
+0.00%
$3.96 million $6
Nov 6 $0.000025
+0.00%
$-- $3
Oct 30 $0.0000601
+0.11%
$-- $386
Oct 23 $0.0000601
+0.22%
$4.76 million $195,661
Oct 16 $0.0000599
-0.42%
$4.75 million $1.82 million
Oct 9 $0.0000603
+1.38%
$4.76 million $1.33 million
Oct 2 $0.0000595
-0.57%
$4.71 million $2.88 million
Sep 25 $0.0000598
-0.96%
$4.74 million $3.73 million
Sep 18 $0.0000603
-0.22%
$4.79 million $3.17 million
Sep 11 $0.0000606
+0.45%
$4.79 million $3.14 million
Sep 4 $0.0000601
-0.07%
$4.78 million $3.05 million
Aug 28 $0.0000601
-0.56%
$4.76 million $3.58 million
Aug 21 $0.0000606
-0.02%
$4.79 million $2.89 million
Aug 14 $0.0000604
+0.77%
$4.8 million $3.56 million
Aug 7 $0.00006
+87.06%
$4.75 million $1.68 million
Jul 31 $0.000032
-21.67%
$2.53 million $736,985
Jul 24 $0.0000408
+2.05%
$3.23 million $4.05 million
Jul 17 $0.00004
+4.94%
$3.17 million $4.3 million
Jul 10 $0.0000382
+26.70%
$3.02 million $4.25 million
Jul 3 $0.0000301
+22.42%
$2.39 million $3.58 million
Jun 26 $0.0000246
-18.37%
$1.94 million $3.38 million
Jun 19 $0.0000301
-5.12%
$2.38 million $2.1 million
Jun 12 $0.0000285
-0.86%
$2.5 million $3.81 million
Jun 5 $0.0000287
-17.10%
$2.27 million $3.08 million
May 29 $0.0000347
-6.51%
$2.73 million $4.53 million
May 22 $0.0000404
+10.55%
$2.92 million $5.26 million
May 15 $0.0000381
-0.77%
$2.89 million $5.71 million
May 8 $0.0000388
-4.91%
$3.03 million $7.49 million
May 1 $0.0000407
-7.68%
$3.21 million $9.27 million
Apr 24 $0.0000443
-7.00%
$3.48 million $7.95 million
Apr 17 $0.0000505
-12.92%
$3.76 million $9.05 million
Apr 10 $0.0000575
+3.52%
$4.57 million $14.77 million
Apr 3 $0.0000556
+35.77%
$4.38 million $18.76 million
Mar 27 $0.0000409
+3.12%
$3.23 million $24.84 million
Mar 20 $0.000039
-8.91%
$3.13 million $27.75 million
Mar 13 $0.0000428
-9.83%
$3.38 million $26.09 million
Mar 6 $0.0000444
-15.44%
$3.75 million $25.74 million
Feb 27 $0.0000525
-37.90%
$4.14 million $25.96 million
Feb 20 $0.0000846
-14.12%
$6.68 million $29.44 million
Feb 13 $0.0000985
+1.93%
$7.79 million $31.34 million
Feb 6 $0.0000966
-16.28%
$7.65 million $32.11 million
Jan 30 $0.000115
-19.96%
$9.16 million $34.14 million
Jan 23 $0.000139
-4.96%
$11.45 million $35.67 million
Jan 16 $0.000146
+2.96%
$11.58 million $43.68 million
Jan 9 $0.000142
+13.42%
$11.24 million $47.94 million
Download