Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibnobi Historical Data

SHINJA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.0₁₅687
-10.78%
$23.28 million $690,042
Aug 23, 2022 $0.0₁₅771
+11.42%
$26.12 million $746,087
Aug 22, 2022 $0.0₁₅692
+16.11%
$23.45 million $1.06 million
Aug 21, 2022 $0.0₁₅596
+3.65%
$20.19 million $986,716
Aug 20, 2022 $0.0₁₅575
-29.53%
$19.48 million $985,524
Aug 19, 2022 $0.0₁₅843
+12.40%
$28.56 million $618,434
Aug 18, 2022 $0.0₁₅764
-1.67%
$25.89 million $1.17 million
Aug 17, 2022 $0.0₁₅778
+0.78%
$26.36 million $983,715
Aug 16, 2022 $0.0₁₅78
+7.44%
$26.43 million $1.3 million
Aug 15, 2022 $0.0₁₅734
+2.09%
$24.87 million $1.45 million
Aug 14, 2022 $0.0₁₅707
-5.98%
$23.96 million $1.36 million
Aug 13, 2022 $0.0₁₅752
+1.62%
$25.48 million $1.63 million
Aug 12, 2022 $0.0₁₅731
+0.55%
$24.77 million $1.7 million
Aug 11, 2022 $0.0₁₅727
-16.63%
$24.63 million $1.95 million
Aug 10, 2022 $0.0₁₅873
+5.69%
$29.58 million $581,825
Aug 9, 2022 $0.0₁₅826
-14.93%
$27.99 million $1.25 million
Aug 8, 2022 $0.0₁₅963
+4.33%
$32.63 million $1.27 million
Aug 7, 2022 $0.0₁₅916
-2.24%
$31.04 million $466,943
Aug 6, 2022 $0.0₁₅847
-4.29%
$28.7 million $613,287
Aug 5, 2022 $0.0₁₅893
-0.67%
$30.26 million $1.08 million
Aug 4, 2022 $0.0₁₅883
-2.97%
$29.92 million $2.08 million
Aug 3, 2022 $0.0₁₅91
+4.72%
$30.83 million $5.49 million
Aug 2, 2022 $0.0₁₅869
+10.98%
$29.44 million $7.33 million
Aug 1, 2022 $0.0₁₅785
-9.87%
$26.6 million $7.71 million
Jul 31, 2022 $0.0₁₅862
-1.82%
$29.21 million $3.31 million
Jul 30, 2022 $0.0₁₅877
-2.01%
$29.72 million $3.13 million
Jul 29, 2022 $0.0₁₅895
-3.45%
$30.33 million $4.17 million
Jul 28, 2022 $0.0₁₅927
+16.75%
$31.41 million $3.07 million
Jul 27, 2022 $0.0₁₅794
+2.32%
$26.9 million $3.57 million
Jul 26, 2022 $0.0₁₅776
-8.81%
$26.29 million $1.49 million
Jul 25, 2022 $0.0₁₅851
-6.48%
$28.83 million $1.38 million
Jul 24, 2022 $0.0₁₅91
+2.13%
$30.83 million $2.22 million
Jul 23, 2022 $0.0₁₅891
-4.19%
$30.19 million $1.37 million
Jul 22, 2022 $0.0₁₅931
-1.79%
$31.55 million $1.53 million
Jul 21, 2022 $0.0₁₅948
+1.83%
$32.12 million $940,720
Jul 20, 2022 $0.0₁₅931
-0.85%
$31.55 million $2.72 million
Jul 19, 2022 $0.0₁₅939
-0.21%
$31.82 million $2.51 million
Jul 18, 2022 $0.0₁₅941
+10.58%
$31.88 million $2.01 million
Jul 17, 2022 $0.0₁₅851
-2.18%
$28.83 million $3.12 million
Jul 16, 2022 $0.0₁₅87
+7.54%
$29.48 million $2.83 million
Jul 15, 2022 $0.0₁₅797
+0.89%
$27.01 million $2.45 million
Jul 14, 2022 $0.0₁₅781
-28.35%
$26.47 million $3.11 million
Jul 13, 2022 $0.0₁₄109
+2.84%
$36.84 million $76,928
Jul 12, 2022 $0.0₁₄105
-29.24%
$35.76 million $71,305
Jul 11, 2022 $0.0₁₄149
+82.40%
$50.57 million $333,846
Jul 10, 2022 $0.0₁₅818
-1.45%
$27.73 million $579,610
Jul 9, 2022 $0.0₁₅83
-2.81%
$28.13 million $608,915
Jul 8, 2022 $0.0₁₅854
-0.23%
$28.95 million $673,361
Jul 7, 2022 $0.0₁₅856
-14.83%
$29.01 million $693,299
Jul 6, 2022 $0.0₁₄1
-5.29%
$34 million $93,145