Shibnobi Historical Data

SHINJA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.0₁₄552
+4.78%
$201.13 million $2.05 million
Mar 26, 2022 $0.0₁₄527
-6.03%
$191.98 million $1.83 million
Mar 25, 2022 $0.0₁₄561
+4.63%
$204.29 million $1.71 million
Mar 24, 2022 $0.0₁₄536
+3.00%
$195.23 million $2.27 million
Mar 23, 2022 $0.0₁₄52
+1.50%
$189.54 million $2.38 million
Mar 22, 2022 $0.0₁₄513
-14.13%
$186.74 million $4.47 million
Mar 21, 2022 $0.0₁₄597
-5.52%
$217.55 million $2.38 million
Mar 20, 2022 $0.0₁₄632
-1.94%
$230.26 million $1.63 million
Mar 19, 2022 $0.0₁₄644
-6.22%
$234.56 million $1.29 million
Mar 18, 2022 $0.0₁₄687
-4.68%
$250.11 million $1.54 million
Mar 17, 2022 $0.0₁₄72
-1.59%
$262.13 million $2.46 million
Mar 16, 2022 $0.0₁₄731
+6.51%
$266.36 million $3.93 million
Mar 15, 2022 $0.0₁₄686
+8.58%
$249.75 million $2.11 million
Mar 14, 2022 $0.0₁₄632
+1.89%
$230.01 million $1.18 million
Mar 13, 2022 $0.0₁₄621
-7.33%
$226.15 million $1.2 million
Mar 12, 2022 $0.0₁₄67
+5.13%
$243.92 million $2.75 million
Mar 11, 2022 $0.0₁₄637
-14.94%
$232.01 million $3.76 million
Mar 10, 2022 $0.0₁₄75
-1.67%
$273.1 million $1.36 million
Mar 9, 2022 $0.0₁₄763
+19.93%
$277.72 million $4.8 million
Mar 8, 2022 $0.0₁₄636
-1.29%
$231.58 million $1.2 million
Mar 7, 2022 $0.0₁₄644
-10.86%
$234.6 million $1.82 million
Mar 6, 2022 $0.0₁₄723
-5.78%
$263.19 million $2.4 million
Mar 5, 2022 $0.0₁₄767
+0.35%
$279.33 million $2.57 million
Mar 4, 2022 $0.0₁₄764
-6.83%
$278.34 million $2.46 million
Mar 3, 2022 $0.0₁₄82
-6.29%
$298.74 million $3.69 million
Mar 2, 2022 $0.0₁₄875
-4.19%
$318.81 million $2.66 million
Mar 1, 2022 $0.0₁₄914
-3.20%
$332.76 million $2.24 million
Feb 28, 2022 $0.0₁₄944
+9.83%
$343.76 million $2.19 million
Feb 27, 2022 $0.0₁₄859
-10.97%
$312.73 million $1.87 million
Feb 26, 2022 $0.0₁₄965
+3.63%
$361.91 million $1.93 million
Feb 25, 2022 $0.0₁₄931
+15.46%
$349.23 million $3.36 million
Feb 24, 2022 $0.0₁₄807
-13.42%
$302.54 million $3.85 million
Feb 23, 2022 $0.0₁₄932
-5.51%
$349.46 million $2.14 million
Feb 22, 2022 $0.0₁₄986
+0.07%
$369.79 million $1.74 million
Feb 21, 2022 $0.0₁₄985
+2.75%
$369.53 million $2.18 million
Feb 20, 2022 $0.0₁₄959
-3.21%
$359.59 million $1.99 million
Feb 19, 2022 $0.0₁₄99
-7.72%
$371.51 million $2.52 million
Feb 18, 2022 $0.0₁₃107
-6.80%
$402.61 million $1.87 million
Feb 17, 2022 $0.0₁₃115
-4.73%
$431.98 million $2.36 million
Feb 16, 2022 $0.0₁₃121
+8.84%
$453.32 million $3.47 million
Feb 15, 2022 $0.0₁₃111
+15.37%
$416.6 million $1.49 million
Feb 14, 2022 $0.0₁₄963
+4.30%
$361.05 million $1.31 million
Feb 13, 2022 $0.0₁₄926
-0.42%
$347.13 million $1.23 million
Feb 12, 2022 $0.0₁₄929
-10.88%
$348.56 million $8.67 million
Feb 11, 2022 $0.0₁₃104
-6.05%
$391.51 million $1.98 million
Feb 10, 2022 $0.0₁₃111
-16.69%
$417.69 million $2.46 million
Feb 9, 2022 $0.0₁₃133
-0.58%
$500.54 million $1.86 million
Feb 8, 2022 $0.0₁₃134
-6.57%
$503.24 million $1.89 million
Feb 7, 2022 $0.0₁₃144
+1.96%
$540.26 million $1.6 million
Feb 6, 2022 $0.0₁₃141
-7.07%
$529.76 million $1.93 million