Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibnobi Historical Data

SHINJA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.0₁₄552
+4.78%
$201.13 million $2.05 million
Mar 26, 2022 $0.0₁₄527
-6.03%
$191.98 million $1.83 million
Mar 25, 2022 $0.0₁₄561
+4.63%
$204.29 million $1.71 million
Mar 24, 2022 $0.0₁₄536
+3.00%
$195.23 million $2.27 million
Mar 23, 2022 $0.0₁₄52
+1.50%
$189.54 million $2.38 million
Mar 22, 2022 $0.0₁₄513
-14.13%
$186.74 million $4.47 million
Mar 21, 2022 $0.0₁₄597
-5.52%
$217.55 million $2.38 million
Mar 20, 2022 $0.0₁₄632
-1.94%
$230.26 million $1.63 million
Mar 19, 2022 $0.0₁₄644
-6.22%
$234.56 million $1.29 million
Mar 18, 2022 $0.0₁₄687
-4.68%
$250.11 million $1.54 million
Mar 17, 2022 $0.0₁₄72
-1.59%
$262.13 million $2.46 million
Mar 16, 2022 $0.0₁₄731
+6.51%
$266.36 million $3.93 million
Mar 15, 2022 $0.0₁₄686
+8.58%
$249.75 million $2.11 million
Mar 14, 2022 $0.0₁₄632
+1.89%
$230.01 million $1.18 million
Mar 13, 2022 $0.0₁₄621
-7.33%
$226.15 million $1.2 million
Mar 12, 2022 $0.0₁₄67
+5.13%
$243.92 million $2.75 million
Mar 11, 2022 $0.0₁₄637
-14.94%
$232.01 million $3.76 million
Mar 10, 2022 $0.0₁₄75
-1.67%
$273.1 million $1.36 million
Mar 9, 2022 $0.0₁₄763
+19.93%
$277.72 million $4.8 million
Mar 8, 2022 $0.0₁₄636
-1.29%
$231.58 million $1.2 million
Mar 7, 2022 $0.0₁₄644
-10.86%
$234.6 million $1.82 million
Mar 6, 2022 $0.0₁₄723
-5.78%
$263.19 million $2.4 million
Mar 5, 2022 $0.0₁₄767
+0.35%
$279.33 million $2.57 million
Mar 4, 2022 $0.0₁₄764
-6.83%
$278.34 million $2.46 million
Mar 3, 2022 $0.0₁₄82
-6.29%
$298.74 million $3.69 million
Mar 2, 2022 $0.0₁₄875
-4.19%
$318.81 million $2.66 million
Mar 1, 2022 $0.0₁₄914
-3.20%
$332.76 million $2.24 million
Feb 28, 2022 $0.0₁₄944
+9.83%
$343.76 million $2.19 million
Feb 27, 2022 $0.0₁₄859
-10.97%
$312.73 million $1.87 million
Feb 26, 2022 $0.0₁₄965
+3.63%
$361.91 million $1.93 million
Feb 25, 2022 $0.0₁₄931
+15.46%
$349.23 million $3.36 million
Feb 24, 2022 $0.0₁₄807
-13.42%
$302.54 million $3.85 million
Feb 23, 2022 $0.0₁₄932
-5.51%
$349.46 million $2.14 million
Feb 22, 2022 $0.0₁₄986
+0.07%
$369.79 million $1.74 million
Feb 21, 2022 $0.0₁₄985
+2.75%
$369.53 million $2.18 million
Feb 20, 2022 $0.0₁₄959
-3.21%
$359.59 million $1.99 million
Feb 19, 2022 $0.0₁₄99
-7.72%
$371.51 million $2.52 million
Feb 18, 2022 $0.0₁₃107
-6.80%
$402.61 million $1.87 million
Feb 17, 2022 $0.0₁₃115
-4.73%
$431.98 million $2.36 million
Feb 16, 2022 $0.0₁₃121
+8.84%
$453.32 million $3.47 million
Feb 15, 2022 $0.0₁₃111
+15.37%
$416.6 million $1.49 million
Feb 14, 2022 $0.0₁₄963
+4.30%
$361.05 million $1.31 million
Feb 13, 2022 $0.0₁₄926
-0.42%
$347.13 million $1.23 million
Feb 12, 2022 $0.0₁₄929
-10.88%
$348.56 million $8.67 million
Feb 11, 2022 $0.0₁₃104
-6.05%
$391.51 million $1.98 million
Feb 10, 2022 $0.0₁₃111
-16.69%
$417.69 million $2.46 million
Feb 9, 2022 $0.0₁₃133
-0.58%
$500.54 million $1.86 million
Feb 8, 2022 $0.0₁₃134
-6.57%
$503.24 million $1.89 million
Feb 7, 2022 $0.0₁₃144
+1.96%
$540.26 million $1.6 million
Feb 6, 2022 $0.0₁₃141
-7.07%
$529.76 million $1.93 million