Shibnobi Historical Data

SHINJA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.0₁₃152
-3.44%
$569.97 million $2.76 million
Feb 4, 2022 $0.0₁₃157
+5.81%
$588.35 million $2.44 million
Feb 3, 2022 $0.0₁₃147
+1.69%
$552.79 million $1.78 million
Feb 2, 2022 $0.0₁₃145
-10.15%
$542.1 million $4.98 million
Feb 1, 2022 $0.0₁₃161
-26.39%
$604.03 million $10.22 million
Jan 31, 2022 $0.0₁₃219
-2.36%
$844.05 million $2.67 million
Jan 30, 2022 $0.0₁₃225
+5.67%
$865.12 million $3.23 million
Jan 29, 2022 $0.0₁₃213
-3.94%
$839.7 million $5.82 million
Jan 28, 2022 $0.0₁₃222
+32.63%
$875.29 million $16.76 million
Jan 27, 2022 $0.0₁₃167
+19.48%
$660.96 million $3.03 million
Jan 26, 2022 $0.0₁₃141
+19.80%
$555.4 million $5.15 million
Jan 25, 2022 $0.0₁₃117
+16.73%
$465.76 million $2.12 million
Jan 24, 2022 $0.0₁₃101
+5.18%
$399.95 million $1.64 million
Jan 23, 2022 $0.0₁₄959
+8.12%
$380.36 million $1.4 million
Jan 22, 2022 $0.0₁₄887
-2.94%
$351.84 million $1.81 million
Jan 21, 2022 $0.0₁₄901
-23.30%
$357.23 million $5.09 million
Jan 20, 2022 $0.0₁₃119
+46.61%
$472.86 million $5.75 million
Jan 19, 2022 $0.0₁₄812
+14.70%
$321.97 million $2.18 million
Jan 18, 2022 $0.0₁₄707
-4.65%
$280.56 million $1.39 million
Jan 17, 2022 $0.0₁₄741
-3.49%
$294.08 million $1.04 million
Jan 16, 2022 $0.0₁₄768
+1.15%
$304.59 million $1.45 million
Jan 15, 2022 $0.0₁₄759
+6.30%
$301.18 million $1.45 million
Jan 14, 2022 $0.0₁₄716
+5.70%
$284.13 million $1.23 million
Jan 13, 2022 $0.0₁₄679
-10.10%
$269.45 million $1.67 million
Jan 12, 2022 $0.0₁₄755
-2.93%
$299.64 million $1.27 million
Jan 11, 2022 $0.0₁₄777
+2.13%
$308.2 million $848,580
Jan 10, 2022 $0.0₁₄762
-5.64%
$302.14 million $1.12 million
Jan 9, 2022 $0.0₁₄808
+17.60%
$320.42 million $1.96 million
Jan 8, 2022 $0.0₁₄688
-8.93%
$272.98 million $1.93 million
Jan 7, 2022 $0.0₁₄754
-14.75%
$298.92 million $2.08 million
Jan 6, 2022 $0.0₁₄883
-3.86%
$350.41 million $1.64 million
Jan 5, 2022 $0.0₁₄923
-8.82%
$365.96 million $2.05 million
Jan 4, 2022 $0.0₁₃101
-2.31%
$402.29 million $2.5 million
Jan 3, 2022 $0.0₁₃104
+1.40%
$411.42 million $2.34 million
Jan 2, 2022 $0.0₁₃102
-1.00%
$406.26 million $1.84 million
Jan 1, 2022 $0.0₁₃103
+13.34%
$410.19 million $2.19 million
Dec 31, 2021 $0.0₁₄911
+4.69%
$361.48 million $2.47 million
Dec 30, 2021 $0.0₁₄871
-2.73%
$345.37 million $2.02 million
Dec 29, 2021 $0.0₁₄893
-3.98%
$354.26 million $1.93 million
Dec 28, 2021 $0.0₁₄929
-7.10%
$368.42 million $2.71 million
Dec 27, 2021 $0.0₁₃1
-15.09%
$397.33 million $4.33 million
Dec 26, 2021 $0.0₁₃118
+3.56%
$468.26 million $3.02 million
Dec 25, 2021 $0.0₁₃116
-14.15%
$470.23 million $4.06 million
Dec 24, 2021 $0.0₁₃136
-10.15%
$547.57 million $5.1 million
Dec 23, 2021 $0.0₁₃15
+41.67%
$607.74 million $9.26 million
Dec 22, 2021 $0.0₁₃106
-29.28%
$428.26 million $24.21 million
Dec 21, 2021 $0.0₁₃15
-13.57%
$606.37 million $10.19 million
Dec 20, 2021 $0.0₁₃173
-13.11%
$698.37 million $10.16 million
Dec 19, 2021 $0.0₁₃199
-15.64%
$804.07 million $7.93 million
Dec 18, 2021 $0.0₁₃238
-13.53%
$960.65 million $20.51 million