Shibnobi Historical Data

SHINJA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.0₁₃275
+32.59%
$1.14 billion $25.23 million
Dec 16, 2021 $0.0₁₃206
+38.12%
$854.02 million $10.44 million
Dec 15, 2021 $0.0₁₃149
+7.88%
$617 million $5.23 million
Dec 14, 2021 $0.0₁₃138
+33.60%
$572.34 million $10.08 million
Dec 13, 2021 $0.0₁₃104
-3.16%
$428.94 million $3.7 million
Dec 12, 2021 $0.0₁₃107
-3.39%
$442.88 million $6.8 million
Dec 11, 2021 $0.0₁₃111
-7.21%
$458.11 million $13.78 million
Dec 10, 2021 $0.0₁₃12
+24.22%
$521.08 million $20.14 million
Dec 9, 2021 $0.0₁₄968
+19.60%
$419.94 million $10.18 million
Dec 8, 2021 $0.0₁₄809
+101.12%
$351.04 million $17.68 million
Dec 7, 2021 $0.0₁₄401
+1.93%
$178.08 million $2.46 million
Dec 6, 2021 $0.0₁₄389
+35.30%
$172.84 million $4.55 million
Dec 5, 2021 $0.0₁₄285
+15.95%
$126.46 million $1.86 million
Dec 4, 2021 $0.0₁₄245
-5.66%
$111.11 million $1.26 million
Dec 3, 2021 $0.0₁₄26
-14.55%
$117.78 million $1.82 million
Dec 2, 2021 $0.0₁₄304
+111.02%
$138.2 million $2.81 million
Dec 1, 2021 $0.0₁₄144
+12.66%
$65.45 million $627,160
Nov 30, 2021 $0.0₁₄128
+0.63%
$58.23 million $557,689
Nov 29, 2021 $0.0₁₄128
-4.92%
$57.87 million $548,226
Nov 28, 2021 $0.0₁₄134
-0.22%
$60.64 million $619,492
Nov 27, 2021 $0.0₁₄133
-13.20%
$60.59 million $830,715
Nov 26, 2021 $0.0₁₄154
+5.50%
$71.2 million $1.27 million
Nov 25, 2021 $0.0₁₄143
+32.20%
$66.47 million $1.5 million
Nov 24, 2021 $0.0₁₄108
-24.79%
$51.2 million $1.66 million
Nov 23, 2021 $0.0₁₄145
-32.65%
$68.36 million $4.7 million
Nov 22, 2021 $0.0₁₄214
+2.89%
$100.94 million $2.99 million
Nov 21, 2021 $0.0₁₄209
-41.18%
$99.29 million $6.9 million
Nov 20, 2021 $0.0₁₄354
+13.35%
$168.47 million $9.65 million
Nov 19, 2021 $0.0₁₄31
+400.16%
$147.53 million $13.77 million
Nov 18, 2021 $0.0₁₅624
+47.52%
$30.31 million $3.66 million
Nov 17, 2021 $0.0₁₅389
+229.66%
$21.47 million $2.17 million
Nov 16, 2021 $0.0₁₅116
+45.00%
$-- $391,539
Download