Shibnobi Historical Data

SHINJA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0000394
-8.29%
$ 3.12 million $ 33,427
Aug 8, 2023 $ 0.000043
+35.48%
$ 3.41 million $ 0.1
Aug 7, 2023 $ 0.0000324
+0.80%
$ 2.56 million $ 30,465
Aug 6, 2023 $ 0.000032
-12.35%
$ 2.53 million $ 30,180
Aug 5, 2023 $ 0.0000366
-4.80%
$ 2.9 million $ 30,437
Aug 4, 2023 $ 0.0000381
+20.17%
$ 3.02 million $ 31,691
Aug 3, 2023 $ 0.0000314
-15.59%
$ 2.49 million $ 31,334
Aug 2, 2023 $ 0.0000373
+21.70%
$ 2.95 million $ 38,607
Aug 1, 2023 $ 0.0000306
-28.76%
$ 2.43 million $ 574,736
Jul 31, 2023 $ 0.000043
+5.27%
$ 3.41 million $ 0.1
Jul 30, 2023 $ 0.0000408
-0.10%
$ 3.23 million $ 552,107
Jul 29, 2023 $ 0.0000409
+0.08%
$ 3.24 million $ 615,685
Jul 28, 2023 $ 0.0000408
+4.42%
$ 3.23 million $ 576,789
Jul 27, 2023 $ 0.0000391
-0.21%
$ 3.1 million $ 646,431
Jul 26, 2023 $ 0.0000392
-2.18%
$ 3.1 million $ 601,263
Jul 25, 2023 $ 0.00004
-0.11%
$ 3.17 million $ 574,454
Jul 24, 2023 $ 0.00004
+0.06%
$ 3.17 million $ 486,946
Jul 23, 2023 $ 0.00004
-0.23%
$ 3.17 million $ 534,798
Jul 22, 2023 $ 0.0000401
+0.11%
$ 3.18 million $ 574,016
Jul 21, 2023 $ 0.00004
+13.02%
$ 3.17 million $ 558,114
Jul 20, 2023 $ 0.0000354
+2.29%
$ 2.81 million $ 623,031
Jul 19, 2023 $ 0.0000346
-8.94%
$ 2.74 million $ 626,659
Jul 18, 2023 $ 0.000038
+0.01%
$ 3.01 million $ 705,553
Jul 17, 2023 $ 0.000038
-0.19%
$ 3.01 million $ 678,936
Jul 16, 2023 $ 0.0000382
+0.34%
$ 3.02 million $ 671,924
Jul 15, 2023 $ 0.0000381
+17.00%
$ 3.02 million $ 650,512
Jul 14, 2023 $ 0.0000325
+0.17%
$ 2.58 million $ 613,277
Jul 13, 2023 $ 0.0000325
-0.18%
$ 2.57 million $ 632,513
Jul 12, 2023 $ 0.0000325
+7.99%
$ 2.58 million $ 565,221
Jul 11, 2023 $ 0.0000301
+0.04%
$ 2.39 million $ 522,979
Jul 10, 2023 $ 0.0000301
-0.06%
$ 2.38 million $ 588,955
Jul 9, 2023 $ 0.0000301
+0.08%
$ 2.39 million $ 595,443
Jul 8, 2023 $ 0.0000301
+0.23%
$ 2.38 million $ 641,074
Jul 7, 2023 $ 0.00003
-0.25%
$ 2.38 million $ 668,793
Jul 6, 2023 $ 0.0000301
-13.15%
$ 2.38 million $ 590,449
Jul 5, 2023 $ 0.0000346
+39.79%
$ 2.74 million $ 569,465
Jul 4, 2023 $ 0.0000248
+0.58%
$ 1.96 million $ 515,251
Jul 3, 2023 $ 0.0000246
-0.05%
$ 1.94 million $ 1
Jul 2, 2023 $ 0.0000246
-11.17%
$ 1.94 million $ 628,559
Jul 1, 2023 $ 0.0000277
-0.18%
$ 2.18 million $ 591,492
Jun 30, 2023 $ 0.0000341
+13.81%
$ 2.68 million $ 481,319
Jun 29, 2023 $ 0.0000299
-0.07%
$ 2.36 million $ 427,793
Jun 28, 2023 $ 0.0000299
-0.31%
$ 2.36 million $ 382,040
Jun 27, 2023 $ 0.00003
-0.36%
$ 2.37 million $ 467,281
Jun 26, 2023 $ 0.0000301
-0.08%
$ 2.37 million $ 403,746
Jun 25, 2023 $ 0.0000301
-0.09%
$ 2.38 million $ 346,704
Jun 24, 2023 $ 0.0000301
-0.05%
$ 2.37 million $ 297,410
Jun 23, 2023 $ 0.0000301
+0.10%
$ 2.38 million $ 328,699
Jun 22, 2023 $ 0.0000301
-0.41%
$ 2.37 million $ 374,047
Jun 21, 2023 $ 0.0000302
+10.47%
$ 2.38 million $ 352,513