Shibnobi Historical Data

SHINJA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.0000273
-9.60%
$2.15 million $401,542
Jun 19, 2023 $0.0000302
-4.64%
$2.38 million $344,441
Jun 18, 2023 $0.0000317
+11.31%
$2.5 million $668,445
Jun 17, 2023 $0.0000285
+2.54%
$2.25 million $682,373
Jun 16, 2023 $0.0000278
-5.67%
$2.19 million $676,015
Jun 15, 2023 $0.0000295
-0.71%
$2.32 million $635,794
Jun 14, 2023 $0.0000285
-3.24%
$2.24 million $625,178
Jun 13, 2023 $0.0000294
+0.45%
$2.32 million $613,005
Jun 12, 2023 $0.0000293
+1.93%
$2.31 million $577,227
Jun 11, 2023 $0.0000287
-4.85%
$2.27 million $531,199
Jun 10, 2023 $0.0000302
-15.37%
$2.38 million $593,280
Jun 9, 2023 $0.0000357
-1.18%
$2.81 million $619,127
Jun 8, 2023 $0.0000361
+8.19%
$2.85 million $661,469
Jun 7, 2023 $0.0000334
-22.34%
$2.63 million $675,592
Jun 6, 2023 $0.000043
+38.52%
$3.39 million $0.1
Jun 5, 2023 $0.000031
-10.54%
$2.45 million $1,293
Jun 4, 2023 $0.0000347
-0.06%
$2.73 million $541,911
Jun 3, 2023 $0.0000347
-0.74%
$2.74 million $605,273
Jun 2, 2023 $0.0000349
+2.49%
$2.76 million $651,720
Jun 1, 2023 $0.0000341
-0.73%
$2.69 million $638,444
May 31, 2023 $0.0000343
-3.04%
$2.7 million $572,070
May 30, 2023 $0.0000354
-2.33%
$2.79 million $659,879
May 29, 2023 $0.0000362
-2.36%
$2.85 million $857,441
May 28, 2023 $0.000037
-8.45%
$2.92 million $822,950
May 27, 2023 $0.0000404
+12.23%
$3.19 million $891,082
May 26, 2023 $0.0000361
-0.44%
$2.85 million $805,027
May 25, 2023 $0.0000363
-19.39%
$2.86 million $1.43 million
May 24, 2023 $0.0000518
+42.18%
$4.09 million $668,861
May 23, 2023 $0.0000365
+0.88%
$2.87 million $711,168
May 22, 2023 $0.0000361
-1.21%
$2.85 million $748,684
May 21, 2023 $0.0000366
-3.86%
$2.89 million $801,719
May 20, 2023 $0.0000381
+3.15%
$3 million $882,089
May 19, 2023 $0.0000381
+2.24%
$3 million $727
May 18, 2023 $0.0000372
-0.70%
$2.94 million $847,603
May 17, 2023 $0.0000375
-0.54%
$2.96 million $1.32 million
May 16, 2023 $0.0000377
-0.11%
$2.97 million $1.32 million
May 15, 2023 $0.0000378
-1.54%
$2.98 million $1.34 million
May 14, 2023 $0.0000384
-0.67%
$3.03 million $1.3 million
May 13, 2023 $0.0000388
-6.07%
$3.06 million $1.25 million
May 12, 2023 $0.0000413
-29.94%
$3.25 million $1.2 million
May 11, 2023 $0.0000589
+53.37%
$4.64 million $1.14 million
May 10, 2023 $0.0000385
-2.01%
$3.03 million $1.26 million
May 9, 2023 $0.0000392
-11.00%
$3.09 million $1.32 million
May 8, 2023 $0.000044
+8.01%
$3.47 million $1.31 million
May 7, 2023 $0.0000407
-9.92%
$3.21 million $1.43 million
May 6, 2023 $0.0000452
+0.12%
$3.56 million $1.33 million
May 5, 2023 $0.0000451
+4.56%
$3.56 million $1.28 million
May 4, 2023 $0.0000432
-4.17%
$3.4 million $1.27 million
May 3, 2023 $0.0000451
+2.13%
$3.55 million $1.3 million
May 2, 2023 $0.0000441
+3.80%
$3.48 million $1.38 million