Shibnobi Historical Data

SHINJA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0000425
-3.71%
$ 3.35 million $ 1.27 million
Apr 30, 2023 $ 0.0000441
-0.36%
$ 3.48 million $ 1.38 million
Apr 29, 2023 $ 0.0000443
+1.09%
$ 3.49 million $ 1.36 million
Apr 28, 2023 $ 0.0000438
-16.40%
$ 3.46 million $ 1.33 million
Apr 27, 2023 $ 0.0000524
+11.60%
$ 4.13 million $ 1.43 million
Apr 26, 2023 $ 0.0000472
+8.56%
$ 3.72 million $ 1.37 million
Apr 25, 2023 $ 0.0000435
-4.48%
$ 3.43 million $ 1.27 million
Apr 24, 2023 $ 0.0000455
-4.43%
$ 3.59 million $ 1.19 million
Apr 23, 2023 $ 0.0000477
-5.55%
$ 3.76 million $ 1.29 million
Apr 22, 2023 $ 0.0000505
+0.13%
$ 3.98 million $ 1.24 million
Apr 21, 2023 $ 0.0000504
-2.40%
$ 3.97 million $ 1.22 million
Apr 20, 2023 $ 0.0000516
-4.76%
$ 4.06 million $ 1.42 million
Apr 19, 2023 $ 0.0000541
-5.50%
$ 4.26 million $ 1.45 million
Apr 18, 2023 $ 0.0000572
+0.55%
$ 4.51 million $ 1.47 million
Apr 17, 2023 $ 0.0000569
-1.78%
$ 4.49 million $ 2.24 million
Apr 16, 2023 $ 0.0000579
+0.69%
$ 4.57 million $ 2.63 million
Apr 15, 2023 $ 0.0000575
-2.11%
$ 4.54 million $ 2.63 million
Apr 14, 2023 $ 0.0000587
+4.00%
$ 4.63 million $ 2.24 million
Apr 13, 2023 $ 0.0000565
+4.26%
$ 4.45 million $ 2.58 million
Apr 12, 2023 $ 0.0000554
+2.64%
$ 4.37 million $ 3.39 million
Apr 11, 2023 $ 0.000054
-3.54%
$ 4.25 million $ 1.13 million
Apr 10, 2023 $ 0.0000559
+0.66%
$ 4.41 million $ 2.78 million
Apr 9, 2023 $ 0.0000556
+11.33%
$ 4.38 million $ 1.4 million
Apr 8, 2023 $ 0.0000499
+1.32%
$ 3.93 million $ 2.79 million
Apr 7, 2023 $ 0.0000493
+4.27%
$ 3.88 million $ 2.91 million
Apr 6, 2023 $ 0.0000472
+1.64%
$ 3.72 million $ 3 million
Apr 5, 2023 $ 0.0000465
+1.05%
$ 3.67 million $ 2.79 million
Apr 4, 2023 $ 0.000046
+2.40%
$ 3.63 million $ 2.91 million
Apr 3, 2023 $ 0.0000449
+9.85%
$ 3.54 million $ 2.97 million
Apr 2, 2023 $ 0.0000409
-2.46%
$ 3.23 million $ 3.44 million
Apr 1, 2023 $ 0.0000419
-0.20%
$ 3.31 million $ 2.65 million
Mar 31, 2023 $ 0.000042
+1.67%
$ 3.31 million $ 3.28 million
Mar 30, 2023 $ 0.0000413
-0.38%
$ 3.26 million $ 2.68 million
Mar 29, 2023 $ 0.0000415
+2.25%
$ 3.27 million $ 3.02 million
Mar 28, 2023 $ 0.0000406
+5.01%
$ 3.2 million $ 4.83 million
Mar 27, 2023 $ 0.0000386
-2.67%
$ 3.05 million $ 4.93 million
Mar 26, 2023 $ 0.0000397
+1.77%
$ 3.13 million $ 5 million
Mar 25, 2023 $ 0.000039
-1.29%
$ 3.07 million $ 3.63 million
Mar 24, 2023 $ 0.0000395
-4.61%
$ 3.11 million $ 4.96 million
Mar 23, 2023 $ 0.0000414
+3.19%
$ 3.27 million $ 4.45 million
Mar 22, 2023 $ 0.0000401
-3.19%
$ 3.17 million $ 4.97 million
Mar 21, 2023 $ 0.0000415
+2.75%
$ 3.27 million $ 4.77 million
Mar 20, 2023 $ 0.0000404
-5.68%
$ 3.18 million $ 4.97 million
Mar 19, 2023 $ 0.0000428
-0.05%
$ 3.38 million $ 4.96 million
Mar 18, 2023 $ 0.0000428
-2.56%
$ 3.38 million $ 4.56 million
Mar 17, 2023 $ 0.000044
+7.27%
$ 3.47 million $ 4.65 million
Mar 16, 2023 $ 0.000041
-3.27%
$ 3.23 million $ 4.59 million
Mar 15, 2023 $ 0.0000424
-5.42%
$ 3.34 million $ 3.54 million
Mar 14, 2023 $ 0.0000448
-4.84%
$ 3.54 million $ 3.94 million
Mar 13, 2023 $ 0.0000471
-0.80%
$ 3.72 million $ 4.81 million