Shibnobi Historical Data

SHINJA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0000475
+6.91%
$ 3.75 million $ 4.21 million
Mar 11, 2023 $ 0.0000444
+3.66%
$ 3.5 million $ 2.78 million
Mar 10, 2023 $ 0.0000429
-3.79%
$ 3.38 million $ 4.22 million
Mar 9, 2023 $ 0.0000445
-9.96%
$ 3.51 million $ 4.06 million
Mar 8, 2023 $ 0.0000495
+0.74%
$ 3.9 million $ 4.93 million
Mar 7, 2023 $ 0.0000491
-4.68%
$ 3.87 million $ 4.79 million
Mar 6, 2023 $ 0.0000515
-1.93%
$ 4.06 million $ 4.97 million
Mar 5, 2023 $ 0.0000525
+26.04%
$ 4.14 million $ 4.1 million
Mar 4, 2023 $ 0.0000417
-30.88%
$ 3.29 million $ 3.95 million
Mar 3, 2023 $ 0.0000603
-23.44%
$ 4.76 million $ 1.58 million
Mar 2, 2023 $ 0.0000788
-2.71%
$ 6.22 million $ 4.69 million
Mar 1, 2023 $ 0.000081
+0.40%
$ 6.39 million $ 3.84 million
Feb 28, 2023 $ 0.0000806
-3.89%
$ 6.36 million $ 4.6 million
Feb 27, 2023 $ 0.0000838
-0.86%
$ 6.62 million $ 3.19 million
Feb 26, 2023 $ 0.0000846
+0.73%
$ 6.68 million $ 3.78 million
Feb 25, 2023 $ 0.000084
-4.88%
$ 6.64 million $ 3.24 million
Feb 24, 2023 $ 0.0000884
-3.39%
$ 6.98 million $ 3.5 million
Feb 23, 2023 $ 0.0000915
+0.05%
$ 7.23 million $ 4.64 million
Feb 22, 2023 $ 0.0000914
-4.75%
$ 7.23 million $ 4.14 million
Feb 21, 2023 $ 0.000096
-3.38%
$ 7.59 million $ 5.17 million
Feb 20, 2023 $ 0.0000986
+0.12%
$ 7.8 million $ 4.97 million
Feb 19, 2023 $ 0.0000985
-1.57%
$ 7.79 million $ 5.51 million
Feb 18, 2023 $ 0.000101
-0.84%
$ 7.98 million $ 4.01 million
Feb 17, 2023 $ 0.000101
-0.67%
$ 7.96 million $ 4.31 million
Feb 16, 2023 $ 0.000101
-1.71%
$ 8.02 million $ 3.96 million
Feb 15, 2023 $ 0.000103
+7.23%
$ 8.16 million $ 4.32 million
Feb 14, 2023 $ 0.0000962
+2.50%
$ 7.61 million $ 3.96 million
Feb 13, 2023 $ 0.0000938
-2.94%
$ 7.42 million $ 5.27 million
Feb 12, 2023 $ 0.0000966
-2.00%
$ 7.65 million $ 5.17 million
Feb 11, 2023 $ 0.0000986
+1.35%
$ 7.81 million $ 4.09 million
Feb 10, 2023 $ 0.0000973
-10.43%
$ 7.72 million $ 4.97 million
Feb 9, 2023 $ 0.000109
-8.32%
$ 8.62 million $ 4.35 million
Feb 8, 2023 $ 0.000119
+1.93%
$ 9.41 million $ 4.13 million
Feb 7, 2023 $ 0.000116
+4.49%
$ 9.23 million $ 6.37 million
Feb 6, 2023 $ 0.000111
-3.58%
$ 8.83 million $ 3.03 million
Feb 5, 2023 $ 0.000115
-9.00%
$ 9.16 million $ 3.71 million
Feb 4, 2023 $ 0.000127
-2.39%
$ 10.07 million $ 6.11 million
Feb 3, 2023 $ 0.00013
-2.36%
$ 10.32 million $ 5 million
Feb 2, 2023 $ 0.000133
-0.80%
$ 10.58 million $ 5.37 million
Feb 1, 2023 $ 0.000134
+1.33%
$ 10.66 million $ 5.77 million
Jan 31, 2023 $ 0.000133
-0.48%
$ 10.54 million $ 4.88 million
Jan 30, 2023 $ 0.000133
-7.53%
$ 10.59 million $ 3.3 million
Jan 29, 2023 $ 0.000144
+3.94%
$ 11.45 million $ 3.73 million
Jan 28, 2023 $ 0.000139
+0.35%
$ 11.01 million $ 4.03 million
Jan 27, 2023 $ 0.000138
-1.40%
$ 10.97 million $ 4.64 million
Jan 26, 2023 $ 0.00014
-0.98%
$ 11.13 million $ 5.05 million
Jan 25, 2023 $ 0.000141
+0.82%
$ 11.23 million $ 6.87 million
Jan 24, 2023 $ 0.00014
-4.20%
$ 11.14 million $ 6.61 million
Jan 23, 2023 $ 0.000146
+0.43%
$ 11.63 million $ 8.46 million
Jan 22, 2023 $ 0.000146
-2.13%
$ 11.58 million $ 8.47 million