Shibnobi Historical Data

SHINJA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000149
+8.82%
$ 11.83 million $ 4.93 million
Jan 20, 2023 $ 0.000137
+7.25%
$ 10.87 million $ 5.81 million
Jan 19, 2023 $ 0.000128
+1.13%
$ 10.13 million $ 6.52 million
Jan 18, 2023 $ 0.000126
-2.92%
$ 10.02 million $ 4.58 million
Jan 17, 2023 $ 0.00013
-2.60%
$ 10.32 million $ 6.14 million
Jan 16, 2023 $ 0.000134
-5.67%
$ 10.61 million $ 7.23 million
Jan 15, 2023 $ 0.000142
-1.56%
$ 11.24 million $ 5.34 million
Jan 14, 2023 $ 0.000144
+11.29%
$ 11.42 million $ 7.67 million
Jan 13, 2023 $ 0.000129
-0.64%
$ 10.27 million $ 6.69 million
Jan 12, 2023 $ 0.00013
-2.79%
$ 10.33 million $ 7.95 million
Jan 11, 2023 $ 0.000134
-5.72%
$ 10.63 million $ 6.88 million
Jan 10, 2023 $ 0.000142
-1.03%
$ 11.26 million $ 6.7 million
Jan 9, 2023 $ 0.000143
+14.70%
$ 11.37 million $ 6.72 million
Jan 8, 2023 $ 0.000125
+122.45%
$ 9.92 million $ 6.99 million
Jan 7, 2023 $ 0.0000562
+24.56%
$ 4.46 million $ 6.51 million
Jan 6, 2023 $ 0.000045
-21.64%
$ 3.58 million $ 3.01 million
Jan 5, 2023 $ 0.0000575
-2.88%
$ 4.57 million $ 6.17 million
Jan 4, 2023 $ 0.0000592
+3.54%
$ 4.71 million $ 6.05 million
Jan 3, 2023 $ 0.0000572
-3.37%
$ 4.55 million $ 5.56 million
Jan 2, 2023 $ 0.0000593
-6.28%
$ 4.71 million $ 6.74 million
Jan 1, 2023 $ 0.0000632
-3.24%
$ 5.03 million $ 6.58 million
Dec 31, 2022 $ 0.0000653
-5.37%
$ 5.19 million $ 7.05 million
Dec 30, 2022 $ 0.000069
-3.27%
$ 5.48 million $ 6.83 million
Dec 29, 2022 $ 0.0000713
-15.18%
$ 5.67 million $ 5.33 million
Dec 28, 2022 $ 0.000084
-4.92%
$ 6.68 million $ 6.94 million
Dec 27, 2022 $ 0.0000884
-5.11%
$ 7.03 million $ 6.52 million
Dec 26, 2022 $ 0.0000931
-2.47%
$ 7.41 million $ 7.19 million
Dec 25, 2022 $ 0.0000954
-2.45%
$ 7.59 million $ 7.42 million
Dec 24, 2022 $ 0.0000979
-6.05%
$ 7.78 million $ 6.88 million
Dec 23, 2022 $ 0.000104
-6.97%
$ 8.29 million $ 6.83 million
Dec 22, 2022 $ 0.000112
-4.31%
$ 8.91 million $ 10.01 million
Dec 21, 2022 $ 0.000117
-4.12%
$ 9.32 million $ 8.64 million
Dec 20, 2022 $ 0.000122
+3.47%
$ 9.72 million $ 7.37 million
Dec 19, 2022 $ 0.000118
-4.40%
$ 9.39 million $ 5.82 million
Dec 18, 2022 $ 0.000125
-2.07%
$ 9.95 million $ 4.61 million
Dec 17, 2022 $ 0.000128
-3.37%
$ 10.15 million $ 9.79 million
Dec 16, 2022 $ 0.000132
-9.91%
$ 10.51 million $ 6.42 million
Dec 15, 2022 $ 0.000147
-13.87%
$ 11.68 million $ 5.12 million
Dec 14, 2022 $ 0.00017
-2.40%
$ 13.56 million $ 9.4 million
Dec 13, 2022 $ 0.000175
+0.81%
$ 13.89 million $ 3.9 million
Dec 12, 2022 $ 0.000173
-0.12%
$ 13.78 million $ 9.8 million
Dec 11, 2022 $ 0.000173
-0.50%
$ 13.79 million $ 7.85 million
Dec 10, 2022 $ 0.000174
-0.35%
$ 13.87 million $ 5.43 million
Dec 9, 2022 $ 0.000175
-2.28%
$ 13.92 million $ 8.23 million
Dec 8, 2022 $ 0.000179
+0.00%
$ 14.24 million $ 6.83 million
Dec 7, 2022 $ 0.000179
-4.98%
$ 14.24 million $ 6.72 million
Dec 6, 2022 $ 0.000188
+1.68%
$ 14.99 million $ 6.62 million
Dec 5, 2022 $ 0.000185
-3.64%
$ 14.75 million $ 6.73 million
Dec 4, 2022 $ 0.000192
-0.84%
$ 15.31 million $ 4.46 million
Dec 3, 2022 $ 0.000194
-3.41%
$ 15.44 million $ 6.06 million