Shibnobi Historical Data

SHINJA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000201
+0.44%
$ 15.98 million $ 3.87 million
Dec 1, 2022 $ 0.0002
-7.63%
$ 15.92 million $ 1.87 million
Nov 30, 2022 $ 0.000217
+4.71%
$ 17.24 million $ 1.56 million
Nov 29, 2022 $ 0.000207
+4.89%
$ 16.47 million $ 1.37 million
Nov 28, 2022 $ 0.000197
-4.61%
$ 15.7 million $ 1.2 million
Nov 27, 2022 $ 0.000207
-4.32%
$ 16.46 million $ 1.42 million
Nov 26, 2022 $ 0.000216
-1.39%
$ 17.21 million $ 1.39 million
Nov 25, 2022 $ 0.000219
-8.69%
$ 17.45 million $ 6.01 billion
Nov 24, 2022 $ 0.000237
+9.32%
$ 18.89 million $ 418,796
Nov 23, 2022 $ 0.000217
+2.72%
$ 17.24 million $ 12,623
Nov 22, 2022 $ 0.000211
+0.93%
$ 16.78 million $ 19,389
Nov 21, 2022 $ 0.000209
-4.42%
$ 16.64 million $ 32,798
Nov 20, 2022 $ 0.000218
-9.03%
$ 17.41 million $ 42,841
Nov 19, 2022 $ 0.00024
-10.87%
$ 19.13 million $ 53,368
Nov 18, 2022 $ 0.00027
-6.79%
$ 21.51 million $ 67,343
Nov 17, 2022 $ 0.000289
-4.77%
$ 23.09 million $ 71,414
Nov 16, 2022 $ 0.000304
-10.44%
$ 10.29 $ 178,003
Nov 15, 2022 $ 0.0₁₅395
+0.77%
$ 13.38 million $ 1,378
Nov 14, 2022 $ 0.0₁₅392
-43.68%
$ 13.28 million $ 1,372
Nov 13, 2022 $ 0.0₁₅387
-44.40%
$ 13.11 million $ 2,166
Nov 12, 2022 $ 0.0₁₅398
-42.49%
$ 13.49 million $ 1,590
Nov 11, 2022 $ 0.0₁₅69
-1.00%
$ 23.38 million $ 479
Nov 10, 2022 $ 0.0₁₅415
-1.43%
$ 14.06 million $ 870
Nov 9, 2022 $ 0.0₁₅35
-25.85%
$ 11.86 million $ 1,815
Nov 8, 2022 $ 0.0₁₅426
-17.44%
$ 14.43 million $ 2,338
Nov 7, 2022 $ 0.0₁₅516
-6.18%
$ 17.48 million $ 7,275
Nov 6, 2022 $ 0.0₁₅51
-9.09%
$ 17.28 million $ 1,781
Nov 5, 2022 $ 0.0₁₅527
-4.87%
$ 17.86 million $ 1,944
Nov 4, 2022 $ 0.0₁₅532
-3.45%
$ 18.03 million $ 3,131
Nov 3, 2022 $ 0.0₁₅494
-11.79%
$ 16.74 million $ 1,242
Nov 2, 2022 $ 0.0₁₅494
-4.08%
$ 16.74 million $ 993
Nov 1, 2022 $ 0.0₁₅514
+116.88%
$ 17.42 million $ 44,350
Oct 31, 2022 $ 0.0₁₅507
+93.51%
$ 17.18 million $ 27,467
Oct 30, 2022 $ 0.0₁₅508
+77.00%
$ 17.21 million $ 25,344
Oct 29, 2022 $ 0.0₁₅52
+46.48%
$ 17.62 million $ 34,596
Oct 28, 2022 $ 0.0₁₅496
+18.38%
$ 16.81 million $ 64,541
Oct 27, 2022 $ 0.0₁₅463
+11.03%
$ 15.69 million $ 24,034
Oct 26, 2022 $ 0.0₁₅479
+20.35%
$ 16.23 million $ 31,148
Oct 25, 2022 $ 0.0₁₅442
+8.87%
$ 14.98 million $ 13,200
Oct 24, 2022 $ 0.0₁₅406
+3.84%
$ 13.76 million $ 116,807
Oct 23, 2022 $ 0.0₁₅391
+0.26%
$ 13.25 million $ 112,124
Oct 22, 2022 $ 0.0₁₅39
-0.26%
$ 13.21 million $ 117,753
Oct 21, 2022 $ 0.0₁₅391
+0.51%
$ 13.25 million $ 123,253
Oct 20, 2022 $ 0.0₁₅389
+0.00%
$ 13.18 million $ 102,827
Oct 19, 2022 $ 0.0₁₅389
-0.51%
$ 13.18 million $ 137,274
Oct 18, 2022 $ 0.0₁₅391
-0.51%
$ 13.25 million $ 138,851
Oct 17, 2022 $ 0.0₁₅393
+1.81%
$ 13.32 million $ 145,700
Oct 16, 2022 $ 0.0₁₅386
+0.78%
$ 13.08 million $ 167,293
Oct 15, 2022 $ 0.0₁₅383
-1.29%
$ 12.98 million $ 271,385
Oct 14, 2022 $ 0.0₁₅388
-0.51%
$ 13.15 million $ 122,762