Shibnobi Historical Data

SHINJA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.0₁₅39
+0.26%
$13.21 million $488,035
Oct 12, 2022 $0.0₁₅388
+0.00%
$13.15 million $125,796
Oct 11, 2022 $0.0₁₅388
-1.02%
$13.15 million $620,874
Oct 10, 2022 $0.0₁₅392
-3.69%
$13.28 million $408,269
Oct 9, 2022 $0.0₁₅407
+0.00%
$13.79 million $228,452
Oct 8, 2022 $0.0₁₅408
+90.65%
$13.82 million $77,871
Oct 7, 2022 $0.0₁₅421
+168.15%
$14.26 million $21,313
Oct 6, 2022 $0.0₁₅426
+164.60%
$14.43 million $25,741
Oct 5, 2022 $0.0₁₅427
+1.43%
$14.47 million $30,415
Oct 4, 2022 $0.0₁₅421
+1.20%
$14.26 million $737,405
Oct 3, 2022 $0.0₁₅419
+0.72%
$14.2 million $10,134
Oct 2, 2022 $0.0₁₅416
+0.00%
$14.1 million $1.04 million
Oct 1, 2022 $0.0₁₅416
-1.65%
$14.1 million $1.04 million
Sep 30, 2022 $0.0₁₅423
-0.70%
$14.33 million $1.05 million
Sep 29, 2022 $0.0₁₅425
-1.62%
$14.4 million $1.1 million
Sep 28, 2022 $0.0₁₅433
+0.00%
$14.67 million $1.06 million
Sep 27, 2022 $0.0₁₅433
-0.23%
$14.67 million $1.08 million
Sep 26, 2022 $0.0₁₅434
+2.84%
$14.71 million $1.06 million
Sep 25, 2022 $0.0₁₅422
-3.87%
$14.3 million $978,716
Sep 24, 2022 $0.0₁₅439
-2.01%
$14.87 million $948,736
Sep 23, 2022 $0.0₁₅449
+1.13%
$15.21 million $1.02 million
Sep 22, 2022 $0.0₁₅444
+16.84%
$15.04 million $1.15 million
Sep 21, 2022 $0.0₁₅38
-5.00%
$-- $807,023
Sep 20, 2022 $0.0₁₅4
-6.10%
$13.55 million $884,033
Sep 19, 2022 $0.0₁₅426
+3.15%
$14.43 million $886,246
Sep 18, 2022 $0.0₁₅415
-8.79%
$14.06 million $839,132
Sep 17, 2022 $0.0₁₅455
+3.17%
$15.42 million $886,043
Sep 16, 2022 $0.0₁₅441
-9.82%
$14.94 million $862,574
Sep 15, 2022 $0.0₁₅49
-0.81%
$16.6 million $928,186
Sep 14, 2022 $0.0₁₅494
+3.13%
$16.74 million $916,382
Sep 13, 2022 $0.0₁₅479
-84.76%
$16.23 million $700,483
Sep 12, 2022 $0.0₁₅523
-88.49%
$17.72 million $43,638
Sep 11, 2022 $0.0₁₅556
-89.42%
$18.84 million $31,159
Sep 10, 2022 $0.0₁₅566
-87.90%
$19.18 million $23,584
Sep 9, 2022 $0.0₁₅547
-49.82%
$18.53 million $34,594
Sep 8, 2022 $0.0₁₅525
-53.37%
$17.79 million $33,558
Sep 7, 2022 $0.0₁₅525
-53.58%
$17.79 million $34,498
Sep 6, 2022 $0.0₁₅511
-54.58%
$17.31 million $39,306
Sep 5, 2022 $0.0₁₅534
-48.95%
$18.09 million $18,383
Sep 4, 2022 $0.0₁₅528
-48.34%
$17.89 million $27,046
Sep 3, 2022 $0.0₁₅527
-55.26%
$17.86 million $31,903
Sep 2, 2022 $0.0₁₅537
-60.80%
$18.2 million $27,869
Sep 1, 2022 $0.0₁₄136
+15.91%
$46.15 million $135,897
Aug 31, 2022 $0.0₁₄117
+1.21%
$39.71 million $133,920
Aug 30, 2022 $0.0₁₄116
+2.20%
$39.27 million $152,623
Aug 29, 2022 $0.0₁₄113
+17.65%
$38.39 million $160,495
Aug 28, 2022 $0.0₁₅962
+12.25%
$32.6 million $260,041
Aug 27, 2022 $0.0₁₅841
+5.26%
$28.5 million $650,151
Aug 26, 2022 $0.0₁₅801
+17.62%
$27.14 million $559,159
Aug 25, 2022 $0.0₁₅68
-0.87%
$23.04 million $308,215