Shibnobi Historical Data

SHINJA
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.000049
+0.00%
$-- $27
Sep 11, 2024 $0.000049
+0.00%
$3.88 million $27
Aug 19, 2024 $0.000048
+0.00%
$-- $14
Aug 18, 2024 $0.000048
+0.00%
$3.8 million $14
Aug 12, 2024 $0.000049
+0.00%
$-- $2
Aug 11, 2024 $0.000049
+0.00%
$3.88 million $2
Aug 7, 2024 $0.000049
+0.00%
$-- $0
Aug 6, 2024 $0.000049
+0.00%
$3.88 million $0
Aug 2, 2024 $0.000055
+0.00%
$-- $8
Aug 1, 2024 $0.000055
+10.00%
$4.36 million $12
Jul 31, 2024 $0.00005
+0.00%
$3.96 million $1
Jul 30, 2024 $0.00005
+0.00%
$3.96 million $1
Jul 29, 2024 $0.00005
+0.00%
$3.96 million $24
Jul 28, 2024 $0.00005
+0.00%
$3.96 million $24
Jul 27, 2024 $0.00005
+0.00%
$3.96 million $6
Nov 11, 2023 $0.000025
+0.00%
$-- $1
Nov 10, 2023 $0.000025
+0.00%
$1.98 million $1
Oct 31, 2023 $0.0000601
+0.04%
$-- $193
Oct 30, 2023 $0.0000601
+0.04%
$4.76 million $193
Oct 29, 2023 $0.0000601
-0.08%
$4.76 million $193
Oct 28, 2023 $0.0000601
+0.14%
$4.76 million $193
Oct 27, 2023 $0.00006
-0.05%
$4.76 million $193
Oct 26, 2023 $0.00006
+0.08%
$4.76 million $193
Oct 25, 2023 $0.00006
-0.05%
$4.76 million $193
Oct 24, 2023 $0.0000601
+0.36%
$4.76 million $193
Oct 23, 2023 $0.0000599
+0.01%
$4.75 million $194,504
Oct 22, 2023 $0.0000599
-0.13%
$4.75 million $196,878
Oct 21, 2023 $0.00006
+0.02%
$4.76 million $189,493
Oct 20, 2023 $0.00006
+0.08%
$4.75 million $293,431
Oct 19, 2023 $0.0000599
-0.32%
$4.75 million $261,415
Oct 18, 2023 $0.0000601
+0.04%
$4.77 million $292,144
Oct 17, 2023 $0.0000601
+0.15%
$4.76 million $314,515
Oct 16, 2023 $0.00006
-0.24%
$4.76 million $275,489
Oct 15, 2023 $0.0000601
-0.25%
$4.76 million $215,414
Oct 14, 2023 $0.0000603
+0.26%
$4.78 million $221,506
Oct 13, 2023 $0.0000602
-0.01%
$4.77 million $236,233
Oct 12, 2023 $0.0000602
+0.27%
$4.77 million $203,911
Oct 11, 2023 $0.0000601
-0.04%
$4.76 million $190,335
Oct 10, 2023 $0.0000601
-0.22%
$4.76 million $229,574
Oct 9, 2023 $0.0000602
+1.25%
$4.77 million $251,109
Oct 8, 2023 $0.0000595
-0.01%
$4.71 million $281,764
Oct 7, 2023 $0.0000595
-0.82%
$4.72 million $291,005
Oct 6, 2023 $0.00006
-0.14%
$4.76 million $549,966
Oct 5, 2023 $0.0000601
+0.05%
$4.76 million $506,047
Oct 4, 2023 $0.00006
+0.13%
$4.76 million $460,051
Oct 3, 2023 $0.00006
-0.15%
$4.75 million $514,130
Oct 2, 2023 $0.00006
+0.23%
$4.75 million $559,334
Oct 1, 2023 $0.0000598
-0.38%
$4.74 million $535,780
Sep 30, 2023 $0.0000601
+0.12%
$4.76 million $508,752
Sep 29, 2023 $0.00006
-0.01%
$4.75 million $562,123
Download