Shibnobi Historical Data

SHINJA
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000049
+0.00%
$ -- $ 54
Aug 19 $ 0.000048
+0.00%
$ -- $ 14
Aug 12 $ 0.000049
+0.00%
$ 3.8 million $ 2
Aug 5 $ 0.000049
+0.00%
$ 3.88 million $ 0
Jul 29 $ 0.000055
+10.00%
$ -- $ 45
Jul 22 $ 0.00005
+0.00%
$ 3.96 million $ 6
Nov 6 $ 0.000025
+0.00%
$ -- $ 3
Oct 30 $ 0.0000601
+0.11%
$ -- $ 386
Oct 23 $ 0.0000601
+0.22%
$ 4.76 million $ 195,661
Oct 16 $ 0.0000599
-0.42%
$ 4.75 million $ 1.82 million
Oct 9 $ 0.0000603
+1.38%
$ 4.76 million $ 1.33 million
Oct 2 $ 0.0000595
-0.57%
$ 4.71 million $ 2.88 million
Sep 25 $ 0.0000598
-0.96%
$ 4.74 million $ 3.73 million
Sep 18 $ 0.0000603
-0.22%
$ 4.79 million $ 3.17 million
Sep 11 $ 0.0000606
+0.45%
$ 4.79 million $ 3.14 million
Sep 4 $ 0.0000601
-0.07%
$ 4.78 million $ 3.05 million
Aug 28 $ 0.0000601
-0.56%
$ 4.76 million $ 3.58 million
Aug 21 $ 0.0000606
-0.02%
$ 4.79 million $ 2.89 million
Aug 14 $ 0.0000604
+0.77%
$ 4.8 million $ 3.56 million
Aug 7 $ 0.00006
+87.06%
$ 4.75 million $ 1.68 million
Jul 31 $ 0.000032
-21.67%
$ 2.53 million $ 736,985
Jul 24 $ 0.0000408
+2.05%
$ 3.23 million $ 4.05 million
Jul 17 $ 0.00004
+4.94%
$ 3.17 million $ 4.3 million
Jul 10 $ 0.0000382
+26.70%
$ 3.02 million $ 4.25 million
Jul 3 $ 0.0000301
+22.42%
$ 2.39 million $ 3.58 million
Jun 26 $ 0.0000246
-18.37%
$ 1.94 million $ 3.38 million
Jun 19 $ 0.0000301
-5.12%
$ 2.38 million $ 2.1 million
Jun 12 $ 0.0000285
-0.86%
$ 2.5 million $ 3.81 million
Jun 5 $ 0.0000287
-17.10%
$ 2.27 million $ 3.08 million
May 29 $ 0.0000347
-6.51%
$ 2.73 million $ 4.53 million
May 22 $ 0.0000404
+10.55%
$ 2.92 million $ 5.26 million
May 15 $ 0.0000381
-0.77%
$ 2.89 million $ 5.71 million
May 8 $ 0.0000388
-4.91%
$ 3.03 million $ 7.49 million
May 1 $ 0.0000407
-7.68%
$ 3.21 million $ 9.27 million
Apr 24 $ 0.0000443
-7.00%
$ 3.48 million $ 7.95 million
Apr 17 $ 0.0000505
-12.92%
$ 3.76 million $ 9.05 million
Apr 10 $ 0.0000575
+3.52%
$ 4.57 million $ 14.77 million
Apr 3 $ 0.0000556
+35.77%
$ 4.38 million $ 18.76 million
Mar 27 $ 0.0000409
+3.12%
$ 3.23 million $ 24.84 million
Mar 20 $ 0.000039
-8.91%
$ 3.13 million $ 27.75 million
Mar 13 $ 0.0000428
-9.83%
$ 3.38 million $ 26.09 million
Mar 6 $ 0.0000444
-15.44%
$ 3.75 million $ 25.74 million
Feb 27 $ 0.0000525
-37.90%
$ 4.14 million $ 25.96 million
Feb 20 $ 0.0000846
-14.12%
$ 6.68 million $ 29.44 million
Feb 13 $ 0.0000985
+1.93%
$ 7.79 million $ 31.34 million
Feb 6 $ 0.0000966
-16.28%
$ 7.65 million $ 32.11 million
Jan 30 $ 0.000115
-19.96%
$ 9.16 million $ 34.14 million
Jan 23 $ 0.000139
-4.96%
$ 11.45 million $ 35.67 million
Jan 16 $ 0.000146
+2.96%
$ 11.58 million $ 43.68 million
Jan 9 $ 0.000142
+13.42%
$ 11.24 million $ 47.94 million
Download