VitalikChiCAT Historical Data

VCCT
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₆46
+0.00%
$ -- $ 0.1
Mar 2, 2025 $ 0.0₆46
+4.55%
$ 193,148 $ 0.1
Mar 1, 2025 $ 0.0₆44
+0.00%
$ 184,750 $ 1
Feb 27, 2025 $ 0.0₆71
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₆71
+0.00%
$ 298,119 $ 2
Feb 25, 2025 $ 0.0₆57
+46.15%
$ 239,335 $ 0
Feb 20, 2025 $ 0.0₆36
+0.00%
$ 151,159 $ 1
Feb 19, 2025 $ 0.0₆36
-49.30%
$ 151,159 $ 3
Feb 17, 2025 $ 0.0₆71
+0.00%
$ 298,119 $ 1
Feb 16, 2025 $ 0.0₆71
+0.00%
$ 298,119 $ 1
Feb 15, 2025 $ 0.0₆72
+0.00%
$ -- $ 0.1
Feb 14, 2025 $ 0.0₆72
+0.00%
$ 302,318 $ 0.1
Feb 11, 2025 $ 0.0₆71
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.0₆71
+12.70%
$ 298,119 $ 5
Feb 8, 2025 $ 0.0₆64
+0.00%
$ -- $ 20
Feb 7, 2025 $ 0.0₆64
+12.28%
$ 269,236 $ 20
Feb 6, 2025 $ 0.0₆57
+0.00%
$ 239,788 $ 0.1
Feb 5, 2025 $ 0.0₆4
+0.00%
$ 168,272 $ 0.1
Feb 4, 2025 $ 0.0₆4
+0.00%
$ 168,272 $ 0.1
Feb 3, 2025 $ 0.0₆4
-9.09%
$ 168,272 $ 0
Feb 2, 2025 $ 0.0₆44
+0.00%
$ 185,100 $ 1
Feb 1, 2025 $ 0.0₆44
-16.98%
$ 185,100 $ 4
Jan 31, 2025 $ 0.0₆53
-3.64%
$ 222,961 $ 0
Jan 30, 2025 $ 0.0₆55
+1.85%
$ 231,375 $ 1
Jan 29, 2025 $ 0.0₆54
-1.82%
$ 227,168 $ 0
Jan 28, 2025 $ 0.0₆55
-3.51%
$ 231,375 $ 2
Jan 27, 2025 $ 0.0₆57
+0.00%
$ 239,788 $ 0.1
Jan 26, 2025 $ 0.0₆56
+0.00%
$ 235,581 $ 0.1
Jan 25, 2025 $ 0.0₆41
+2.50%
$ 172,479 $ 1
Jan 24, 2025 $ 0.0₆4
-34.43%
$ 168,272 $ 652
Jan 23, 2025 $ 0.0₆61
+0.00%
$ 256,616 $ 0
Jan 22, 2025 $ 0.0₆69
+0.00%
$ 290,270 $ 15
Jan 21, 2025 $ 0.0₆69
+13.11%
$ 290,270 $ 28
Jan 19, 2025 $ 0.0₆64
+0.00%
$ -- $ 6
Jan 18, 2025 $ 0.0₆64
-40.19%
$ 269,236 $ 25
Jan 17, 2025 $ 0.0₆64
+3.23%
$ 269,236 $ 1
Jan 16, 2025 $ 0.0₆62
-10.14%
$ 260,822 $ 4
Jan 15, 2025 $ 0.0₆69
-21.59%
$ 290,270 $ 2
Jan 14, 2025 $ 0.0₆88
-8.33%
$ 370,199 $ 1
Jan 13, 2025 $ 0.0₆96
-4.95%
$ 403,854 $ 5
Jan 12, 2025 $ 0.0₅101
+0.00%
$ 424,888 $ 0
Jan 11, 2025 $ 0.0₅101
-4.72%
$ 424,888 $ 3
Jan 10, 2025 $ 0.0₅106
+2.91%
$ 445,922 $ 1
Jan 9, 2025 $ 0.0₅103
-33.12%
$ 433,302 $ 5
Jan 8, 2025 $ 0.0₅154
+54.00%
$ 647,849 $ 99
Jan 7, 2025 $ 0.0₅1
+0.00%
$ 420,681 $ 320
Jan 6, 2025 $ 0.0₅1
+1.01%
$ 420,681 $ 150
Jan 5, 2025 $ 0.0₆89
-16.04%
$ 374,406 $ 81
Jan 4, 2025 $ 0.0₅1
-49.75%
$ 420,681 $ 379
Jan 3, 2025 $ 0.0₅188
+22.88%
$ 790,881 $ 213
Download