Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitalikChiCAT Historical Data

VCCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.0₆46
+0.00%
$-- $0.1
Mar 2, 2025 $0.0₆46
+4.55%
$193,148 $0.1
Mar 1, 2025 $0.0₆44
+0.00%
$184,750 $1
Feb 27, 2025 $0.0₆71
+0.00%
$-- $0
Feb 26, 2025 $0.0₆71
+0.00%
$298,119 $2
Feb 25, 2025 $0.0₆57
+46.15%
$239,335 $0
Feb 20, 2025 $0.0₆36
+0.00%
$151,159 $1
Feb 19, 2025 $0.0₆36
-49.30%
$151,159 $3
Feb 17, 2025 $0.0₆71
+0.00%
$298,119 $1
Feb 16, 2025 $0.0₆71
+0.00%
$298,119 $1
Feb 15, 2025 $0.0₆72
+0.00%
$-- $0.1
Feb 14, 2025 $0.0₆72
+0.00%
$302,318 $0.1
Feb 11, 2025 $0.0₆71
+0.00%
$-- $5
Feb 10, 2025 $0.0₆71
+12.70%
$298,119 $5
Feb 8, 2025 $0.0₆64
+0.00%
$-- $20
Feb 7, 2025 $0.0₆64
+12.28%
$269,236 $20
Feb 6, 2025 $0.0₆57
+0.00%
$239,788 $0.1
Feb 5, 2025 $0.0₆4
+0.00%
$168,272 $0.1
Feb 4, 2025 $0.0₆4
+0.00%
$168,272 $0.1
Feb 3, 2025 $0.0₆4
-9.09%
$168,272 $0
Feb 2, 2025 $0.0₆44
+0.00%
$185,100 $1
Feb 1, 2025 $0.0₆44
-16.98%
$185,100 $4
Jan 31, 2025 $0.0₆53
-3.64%
$222,961 $0
Jan 30, 2025 $0.0₆55
+1.85%
$231,375 $1
Jan 29, 2025 $0.0₆54
-1.82%
$227,168 $0
Jan 28, 2025 $0.0₆55
-3.51%
$231,375 $2
Jan 27, 2025 $0.0₆57
+0.00%
$239,788 $0.1
Jan 26, 2025 $0.0₆56
+0.00%
$235,581 $0.1
Jan 25, 2025 $0.0₆41
+2.50%
$172,479 $1
Jan 24, 2025 $0.0₆4
-34.43%
$168,272 $652
Jan 23, 2025 $0.0₆61
+0.00%
$256,616 $0
Jan 22, 2025 $0.0₆69
+0.00%
$290,270 $15
Jan 21, 2025 $0.0₆69
+13.11%
$290,270 $28
Jan 19, 2025 $0.0₆64
+0.00%
$-- $6
Jan 18, 2025 $0.0₆64
-40.19%
$269,236 $25
Jan 17, 2025 $0.0₆64
+3.23%
$269,236 $1
Jan 16, 2025 $0.0₆62
-10.14%
$260,822 $4
Jan 15, 2025 $0.0₆69
-21.59%
$290,270 $2
Jan 14, 2025 $0.0₆88
-8.33%
$370,199 $1
Jan 13, 2025 $0.0₆96
-4.95%
$403,854 $5
Jan 12, 2025 $0.0₅101
+0.00%
$424,888 $0
Jan 11, 2025 $0.0₅101
-4.72%
$424,888 $3
Jan 10, 2025 $0.0₅106
+2.91%
$445,922 $1
Jan 9, 2025 $0.0₅103
-33.12%
$433,302 $5
Jan 8, 2025 $0.0₅154
+54.00%
$647,849 $99
Jan 7, 2025 $0.0₅1
+0.00%
$420,681 $320
Jan 6, 2025 $0.0₅1
+1.01%
$420,681 $150
Jan 5, 2025 $0.0₆89
-16.04%
$374,406 $81
Jan 4, 2025 $0.0₅1
-49.75%
$420,681 $379
Jan 3, 2025 $0.0₅188
+22.88%
$790,881 $213
Download