OneMillionDollars Historical Data

OMD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000333
-2.38%
$ 665,146 $ 130,963
Apr 1, 2025 $ 0.000341
+16.19%
$ 682,458 $ 135,796
Mar 31, 2025 $ 0.000295
+14.48%
$ 589,703 $ 113,564
Mar 30, 2025 $ 0.000258
-9.98%
$ 515,240 $ 116,024
Mar 29, 2025 $ 0.000287
+1.76%
$ 574,639 $ 114,651
Mar 28, 2025 $ 0.000282
-8.02%
$ 564,700 $ 119,899
Mar 27, 2025 $ 0.000307
+12.43%
$ 613,640 $ 125,047
Mar 26, 2025 $ 0.000273
+1.07%
$ 545,800 $ 109,603
Mar 25, 2025 $ 0.000281
-5.60%
$ 562,000 $ 124,994
Mar 24, 2025 $ 0.000298
+1.95%
$ 595,762 $ 122,758
Mar 23, 2025 $ 0.000292
-3.85%
$ 584,737 $ 127,587
Mar 22, 2025 $ 0.000304
+2.03%
$ 608,146 $ 131,062
Mar 21, 2025 $ 0.000297
+4.68%
$ 593,224 $ 125,932
Mar 20, 2025 $ 0.000283
-9.76%
$ 566,700 $ 742
Mar 19, 2025 $ 0.000295
-14.44%
$ 589,200 $ 119,628
Mar 18, 2025 $ 0.000344
+0.04%
$ 688,600 $ 3,744
Mar 17, 2025 $ 0.000344
-3.43%
$ 687,920 $ 173,096
Mar 16, 2025 $ 0.000361
+0.16%
$ 722,620 $ 156,485
Mar 15, 2025 $ 0.00036
+3.49%
$ 719,400 $ 149,241
Mar 14, 2025 $ 0.000344
-9.41%
$ 688,620 $ 145,809
Mar 13, 2025 $ 0.000381
-8.01%
$ 761,835 $ 163,992
Mar 12, 2025 $ 0.000414
-3.00%
$ 828,980 $ 177,029
Mar 11, 2025 $ 0.000427
+5.59%
$ 853,200 $ 176,799
Mar 10, 2025 $ 0.000404
-1.05%
$ 808,440 $ 176,847
Mar 9, 2025 $ 0.000409
+6.40%
$ 817,220 $ 164,307
Mar 8, 2025 $ 0.000381
-10.84%
$ 761,360 $ 180,358
Mar 7, 2025 $ 0.000403
-1.96%
$ 805,940 $ 166,971
Mar 6, 2025 $ 0.000411
-6.01%
$ 822,012 $ 180,438
Mar 5, 2025 $ 0.000439
-6.39%
$ 878,920 $ 186,639
Mar 4, 2025 $ 0.000466
+2.83%
$ 932,180 $ 190,768
Mar 3, 2025 $ 0.000455
-7.65%
$ 910,994 $ 196,689
Mar 2, 2025 $ 0.000453
+12.02%
$ 905,200 $ 185,031
Mar 1, 2025 $ 0.000428
+8.84%
$ 855,100 $ 174,785
Feb 28, 2025 $ 0.000393
+9.66%
$ 785,668 $ 175,507
Feb 27, 2025 $ 0.000359
-20.14%
$ 718,100 $ 174,414
Feb 26, 2025 $ 0.00045
+55.69%
$ 899,458 $ 164,710
Feb 25, 2025 $ 0.000291
-0.21%
$ 581,500 $ 121,284
Feb 24, 2025 $ 0.00029
+36.19%
$ 580,620 $ 115,262
Feb 23, 2025 $ 0.000216
-23.24%
$ 431,340 $ 115,512
Feb 22, 2025 $ 0.000269
-8.55%
$ 538,028 $ 84,152
Feb 21, 2025 $ 0.000293
+15.74%
$ 586,820 $ 82,661
Feb 20, 2025 $ 0.000254
-50.05%
$ 507,300 $ 83,607
Feb 19, 2025 $ 0.000508
-26.04%
$ 1.02 million $ 1,076
Feb 18, 2025 $ 0.000653
+6.70%
$ 1.31 million $ 2,170
Feb 17, 2025 $ 0.000717
+165.48%
$ 1.43 million $ 1,366
Feb 16, 2025 $ 0.000271
+0.19%
$ 541,505 $ 87,001
Feb 15, 2025 $ 0.000325
-11.26%
$ 649,538 $ 104,870
Feb 14, 2025 $ 0.000366
+28.06%
$ 731,924 $ 109,339
Feb 13, 2025 $ 0.000283
-13.61%
$ 565,557 $ 88,630
Feb 12, 2025 $ 0.000327
-33.73%
$ 653,632 $ 127,549