Cerberus Historical Data

CBS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.000508
-0.16%
$ 15,988 $ 0.001
Mar 4, 2022 $ 0.000509
-5.36%
$ 16,026 $ 0.001
Mar 3, 2022 $ 0.000563
-1.41%
$ 17,720 $ 0
Mar 2, 2022 $ 0.000571
-1.11%
$ 17,990 $ 1
Mar 1, 2022 $ 0.000577
+1.80%
$ 18,175 $ 0
Feb 27, 2022 $ 0.000512
+0.77%
$ 16,130 $ 0
Feb 26, 2022 $ 0.000508
-27.53%
$ 16,008 $ 0
Feb 11, 2022 $ 0.000517
-0.87%
$ 16,277 $ 0
Feb 10, 2022 $ 0.000522
-0.54%
$ 16,449 $ 0
Feb 9, 2022 $ 0.000526
-0.65%
$ 16,557 $ 0
Feb 8, 2022 $ 0.000529
+1.83%
$ 16,670 $ 0
Feb 3, 2022 $ 0.00044
-0.70%
$ 13,860 $ 0
Feb 2, 2022 $ 0.000443
-4.71%
$ 13,957 $ 0
Feb 1, 2022 $ 0.000465
-0.03%
$ 14,645 $ 0
Jan 28, 2022 $ 0.000681
+1.94%
$ 21,455 $ 4
Jan 27, 2022 $ 0.000669
+2.70%
$ 21,065 $ 4
Jan 14, 2022 $ 0.000516
+0.76%
$ 16,242 $ 0
Jan 13, 2022 $ 0.000511
-2.77%
$ 16,106 $ 0
Jan 12, 2022 $ 0.000515
+0.19%
$ 16,225 $ 0
Jan 11, 2022 $ 0.000514
+2.34%
$ 16,197 $ 0
Jan 1, 2022 $ 0.000567
+1.81%
$ 17,861 $ 0
Dec 31, 2021 $ 0.000556
-34.63%
$ 17,518 $ 0
Dec 30, 2021 $ 0.00085
+0.77%
$ 26,772 $ 0
Dec 21, 2021 $ 0.000587
+4.12%
$ 18,493 $ 0
Dec 20, 2021 $ 0.000563
-35.40%
$ 17,747 $ 0
Dec 15, 2021 $ 0.000135
+2.95%
$ 4,257 $ 0.01
Dec 14, 2021 $ 0.000132
-1.30%
$ 4,145 $ 0.01
Dec 8, 2021 $ 0.000145
+3.79%
$ 4,563 $ 0.1
Dec 7, 2021 $ 0.00014
-85.63%
$ 4,400 $ 0.1
Nov 30, 2021 $ 0.00103
-0.45%
$ 32,539 $ 0.01
Nov 29, 2021 $ 0.00104
-0.67%
$ 32,739 $ 0.01
Nov 26, 2021 $ 0.000649
-8.34%
$ 20,436 $ 14
Nov 25, 2021 $ 0.000707
+0.36%
$ 22,258 $ 15
Nov 22, 2021 $ 0.000684
-2.78%
$ 21,549 $ 3
Nov 21, 2021 $ 0.000704
-1.35%
$ 22,170 $ 3
Nov 15, 2021 $ 0.000771
-2.17%
$ 24,286 $ 4
Nov 14, 2021 $ 0.000784
-35.94%
$ 24,700 $ 4
Nov 13, 2021 $ 0.00122
-0.26%
$ 38,543 $ 6
Nov 12, 2021 $ 0.00121
-1.57%
$ 38,176 $ 4
Nov 11, 2021 $ 0.00123
-0.21%
$ 38,810 $ 4
Nov 9, 2021 $ 0.000952
+0.53%
$ 29,980 $ 0.01
Nov 8, 2021 $ 0.000946
+2.42%
$ 29,797 $ 0.01
Oct 13, 2021 $ 0.000732
-0.30%
$ 23,055 $ 0
Oct 12, 2021 $ 0.000733
-0.69%
$ 23,103 $ 2
Oct 10, 2021 $ 0.000718
+0.61%
$ 22,625 $ 0
Oct 9, 2021 $ 0.000715
-6.75%
$ 22,518 $ 0
Oct 8, 2021 $ 0.000767
-2.38%
$ 24,172 $ 0.1
Oct 7, 2021 $ 0.000799
+6.15%
$ 25,153 $ 0.1
Oct 6, 2021 $ 0.000755
+8.07%
$ 23,770 $ 0.1
Oct 4, 2021 $ 0.00071
-1.60%
$ 22,360 $ 0.1
Download