Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerberus Historical Data

CBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2022 $0.000508
-0.16%
$15,988 $0.001
Mar 4, 2022 $0.000509
-5.36%
$16,026 $0.001
Mar 3, 2022 $0.000563
-1.41%
$17,720 $0
Mar 2, 2022 $0.000571
-1.11%
$17,990 $1
Mar 1, 2022 $0.000577
+1.80%
$18,175 $0
Feb 27, 2022 $0.000512
+0.77%
$16,130 $0
Feb 26, 2022 $0.000508
-27.53%
$16,008 $0
Feb 11, 2022 $0.000517
-0.87%
$16,277 $0
Feb 10, 2022 $0.000522
-0.54%
$16,449 $0
Feb 9, 2022 $0.000526
-0.65%
$16,557 $0
Feb 8, 2022 $0.000529
+1.83%
$16,670 $0
Feb 3, 2022 $0.00044
-0.70%
$13,860 $0
Feb 2, 2022 $0.000443
-4.71%
$13,957 $0
Feb 1, 2022 $0.000465
-0.03%
$14,645 $0
Jan 28, 2022 $0.000681
+1.94%
$21,455 $4
Jan 27, 2022 $0.000669
+2.70%
$21,065 $4
Jan 14, 2022 $0.000516
+0.76%
$16,242 $0
Jan 13, 2022 $0.000511
-2.77%
$16,106 $0
Jan 12, 2022 $0.000515
+0.19%
$16,225 $0
Jan 11, 2022 $0.000514
+2.34%
$16,197 $0
Jan 1, 2022 $0.000567
+1.81%
$17,861 $0
Dec 31, 2021 $0.000556
-34.63%
$17,518 $0
Dec 30, 2021 $0.00085
+0.77%
$26,772 $0
Dec 21, 2021 $0.000587
+4.12%
$18,493 $0
Dec 20, 2021 $0.000563
-35.40%
$17,747 $0
Dec 15, 2021 $0.000135
+2.95%
$4,257 $0.01
Dec 14, 2021 $0.000132
-1.30%
$4,145 $0.01
Dec 8, 2021 $0.000145
+3.79%
$4,563 $0.1
Dec 7, 2021 $0.00014
-85.63%
$4,400 $0.1
Nov 30, 2021 $0.00103
-0.45%
$32,539 $0.01
Nov 29, 2021 $0.00104
-0.67%
$32,739 $0.01
Nov 26, 2021 $0.000649
-8.34%
$20,436 $14
Nov 25, 2021 $0.000707
+0.36%
$22,258 $15
Nov 22, 2021 $0.000684
-2.78%
$21,549 $3
Nov 21, 2021 $0.000704
-1.35%
$22,170 $3
Nov 15, 2021 $0.000771
-2.17%
$24,286 $4
Nov 14, 2021 $0.000784
-35.94%
$24,700 $4
Nov 13, 2021 $0.00122
-0.26%
$38,543 $6
Nov 12, 2021 $0.00121
-1.57%
$38,176 $4
Nov 11, 2021 $0.00123
-0.21%
$38,810 $4
Nov 9, 2021 $0.000952
+0.53%
$29,980 $0.01
Nov 8, 2021 $0.000946
+2.42%
$29,797 $0.01
Oct 13, 2021 $0.000732
-0.30%
$23,055 $0
Oct 12, 2021 $0.000733
-0.69%
$23,103 $2
Oct 10, 2021 $0.000718
+0.61%
$22,625 $0
Oct 9, 2021 $0.000715
-6.75%
$22,518 $0
Oct 8, 2021 $0.000767
-2.38%
$24,172 $0.1
Oct 7, 2021 $0.000799
+6.15%
$25,153 $0.1
Oct 6, 2021 $0.000755
+8.07%
$23,770 $0.1
Oct 4, 2021 $0.00071
-1.60%
$22,360 $0.1
Download