Cerberus Historical Data

CBS
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.000508
-10.45%
$-- $1
Feb 2022 $0.000512
+10.11%
$-- $1
Jan 2022 $0.000681
+22.30%
$-- $9
Dec 2021 $0.000556
-42.80%
$-- $1
Nov 2021 $0.00103
+11.84%
$-- $56
Oct 2021 $0.000732
+17.27%
$-- $6
Sep 2021 $0.000644
+871.29%
$-- $7
Aug 2021 $0.00132
+104.10%
$-- $11
Jul 2021 $0.000423
-22.63%
$-- $57
Jun 2021 $0.000608
-18.54%
$-- $198
May 2021 $0.00353
+908.22%
$-- $3,066
Apr 2021 $0.00035
-1.90%
$-- $46
Mar 2021 $0.000355
+44.90%
$-- $3
Feb 2021 $0.0002
+89.71%
$-- $6
Jan 2021 $0.000137
-12.51%
$-- $24
Dec 2020 $0.00027
+127.99%
$-- $6
Nov 2020 $0.000088
-29.04%
$-- $6
Oct 2020 $0.000124
+45.85%
$-- $4
Sep 2020 $0.0000637
-3.04%
$-- $9
Aug 2020 $0.000159
+102.32%
$-- $1
Jul 2020 $0.0000772
-1.84%
$-- $5
Jun 2020 $0.0000641
-24.80%
$-- $17
May 2020 $0.0000852
-36.13%
$-- $153
Apr 2020 $0.000108
+68.42%
$-- $4
Mar 2020 $0.0000659
-64.96%
$-- $142
Feb 2020 $0.000188
+69.62%
$-- $227
Jan 2020 $0.000111
+172.38%
$-- $165
Dec 2019 $0.0000408
-25.64%
$-- $19
Nov 2019 $0.0000548
-40.06%
$-- $26
Oct 2019 $0.0000914
-44.86%
$-- $36
Sep 2019 $0.000166
-42.40%
$-- $42
Aug 2019 $0.000288
+43.61%
$-- $337
Jul 2019 $0.0002
-51.05%
$-- $2,099
Jun 2019 $0.00041
-39.05%
$-- $1,000
May 2019 $0.000672
-31.02%
$-- $325
Apr 2019 $0.000974
-37.80%
$-- $1,436
Mar 2019 $0.00157
-47.60%
$-- $455
Feb 2019 $0.00299
+3.42%
$-- $934
Jan 2019 $0.00289
-37.31%
$-- $145
Dec 2018 $0.00492
-93.92%
$-- $774
Nov 2018 $0.0949
-44.71%
$2.99 million $140,110
Oct 2018 $0.201
+13.41%
$-- $102,897
Download