Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerberus Historical Data

CBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.000508
-10.45%
$-- $1
Feb 2022 $0.000512
+10.11%
$-- $1
Jan 2022 $0.000681
+22.30%
$-- $9
Dec 2021 $0.000556
-42.80%
$-- $1
Nov 2021 $0.00103
+11.84%
$-- $56
Oct 2021 $0.000732
+17.27%
$-- $6
Sep 2021 $0.000644
+871.29%
$-- $7
Aug 2021 $0.00132
+104.10%
$-- $11
Jul 2021 $0.000423
-22.63%
$-- $57
Jun 2021 $0.000608
-18.54%
$-- $198
May 2021 $0.00353
+908.22%
$-- $3,066
Apr 2021 $0.00035
-1.90%
$-- $46
Mar 2021 $0.000355
+44.90%
$-- $3
Feb 2021 $0.0002
+89.71%
$-- $6
Jan 2021 $0.000137
-12.51%
$-- $24
Dec 2020 $0.00027
+127.99%
$-- $6
Nov 2020 $0.000088
-29.04%
$-- $6
Oct 2020 $0.000124
+45.85%
$-- $4
Sep 2020 $0.0000637
-3.04%
$-- $9
Aug 2020 $0.000159
+102.32%
$-- $1
Jul 2020 $0.0000772
-1.84%
$-- $5
Jun 2020 $0.0000641
-24.80%
$-- $17
May 2020 $0.0000852
-36.13%
$-- $153
Apr 2020 $0.000108
+68.42%
$-- $4
Mar 2020 $0.0000659
-64.96%
$-- $142
Feb 2020 $0.000188
+69.62%
$-- $227
Jan 2020 $0.000111
+172.38%
$-- $165
Dec 2019 $0.0000408
-25.64%
$-- $19
Nov 2019 $0.0000548
-40.06%
$-- $26
Oct 2019 $0.0000914
-44.86%
$-- $36
Sep 2019 $0.000166
-42.40%
$-- $42
Aug 2019 $0.000288
+43.61%
$-- $337
Jul 2019 $0.0002
-51.05%
$-- $2,099
Jun 2019 $0.00041
-39.05%
$-- $1,000
May 2019 $0.000672
-31.02%
$-- $325
Apr 2019 $0.000974
-37.80%
$-- $1,436
Mar 2019 $0.00157
-47.60%
$-- $455
Feb 2019 $0.00299
+3.42%
$-- $934
Jan 2019 $0.00289
-37.31%
$-- $145
Dec 2018 $0.00492
-93.92%
$-- $774
Nov 2018 $0.0949
-44.71%
$2.99 million $140,110
Oct 2018 $0.201
+13.41%
$-- $102,897
Download