Cerberus Historical Data

CBS
Download
Date Close Price change Market cap Trading volume
Feb 28 $0.000508
-10.45%
$-- $1
Feb 21 $0.000512
-26.98%
$-- $0
Feb 7 $0.000517
-0.57%
$-- $1
Jan 31 $0.00044
-5.38%
$-- $0
Jan 24 $0.000681
+4.61%
$-- $8
Jan 10 $0.000516
+2.62%
$-- $1
Dec 27 $0.000567
-32.77%
$-- $0
Dec 20 $0.000587
-32.68%
$-- $1
Dec 13 $0.000135
+1.37%
$-- $0
Dec 6 $0.000145
-85.10%
$-- $0
Nov 29 $0.00103
-1.28%
$-- $0
Nov 22 $0.000649
-7.80%
$-- $32
Nov 15 $0.000704
-10.69%
$-- $7
Nov 8 $0.000784
-15.10%
$-- $18
Oct 11 $0.000732
-0.90%
$-- $2
Oct 4 $0.000718
-0.43%
$-- $1
Sep 27 $0.000722
+19.52%
$-- $3
Sep 20 $0.000605
+812.35%
$-- $7
Aug 23 $0.00132
+4.56%
$-- $7
Aug 16 $0.00132
+3.53%
$-- $1
Aug 9 $0.000548
-0.81%
$-- $0
Aug 2 $0.000504
-22.31%
$-- $3
Jul 12 $0.000423
-26.26%
$-- $44
Jul 5 $0.000647
+18.31%
$-- $13
Jun 21 $0.000608
+24.59%
$-- $1
Jun 14 $0.00139
+71.97%
$-- $10
Jun 7 $0.00101
-32.65%
$-- $4
May 31 $0.00137
+83.33%
$-- $182
May 24 $0.00353
+1.58K%
$-- $2,933
May 17 $0.00021
-35.45%
$-- $81
May 10 $0.000325
-5.56%
$-- $2
May 3 $0.000384
+63.81%
$-- $24
Apr 26 $0.000235
-26.51%
$-- $66
Apr 19 $0.000258
+5.61%
$-- $0.1
Apr 12 $0.000278
-12.72%
$-- $1
Apr 5 $0.000279
-5.75%
$-- $0
Mar 29 $0.000296
-12.96%
$-- $5
Mar 22 $0.00034
+3.82%
$-- $2
Mar 15 $0.000417
+75.31%
$-- $1
Mar 8 $0.000238
-2.88%
$-- $0
Feb 22 $0.0002
-6.39%
$-- $0
Feb 15 $0.000173
+16.90%
$-- $1
Feb 8 $0.000441
+5.23%
$-- $0.1
Feb 1 $0.000114
+8.58%
$-- $4
Jan 25 $0.000137
+33.47%
$-- $23
Jan 18 $0.000291
-11.72%
$-- $1
Jan 11 $0.000126
-17.65%
$-- $0.001
Jan 4 $0.000154
-1.80%
$-- $0.1
Dec 28 $0.00027
+151.07%
$-- $0
Dec 21 $0.000105
-11.12%
$-- $6
Download