Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerberus Historical Data

CBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28 $0.000508
-10.45%
$-- $1
Feb 21 $0.000512
-26.98%
$-- $0
Feb 7 $0.000517
-0.57%
$-- $1
Jan 31 $0.00044
-5.38%
$-- $0
Jan 24 $0.000681
+4.61%
$-- $8
Jan 10 $0.000516
+2.62%
$-- $1
Dec 27 $0.000567
-32.77%
$-- $0
Dec 20 $0.000587
-32.68%
$-- $1
Dec 13 $0.000135
+1.37%
$-- $0
Dec 6 $0.000145
-85.10%
$-- $0
Nov 29 $0.00103
-1.28%
$-- $0
Nov 22 $0.000649
-7.80%
$-- $32
Nov 15 $0.000704
-10.69%
$-- $7
Nov 8 $0.000784
-15.10%
$-- $18
Oct 11 $0.000732
-0.90%
$-- $2
Oct 4 $0.000718
-0.43%
$-- $1
Sep 27 $0.000722
+19.52%
$-- $3
Sep 20 $0.000605
+812.35%
$-- $7
Aug 23 $0.00132
+4.56%
$-- $7
Aug 16 $0.00132
+3.53%
$-- $1
Aug 9 $0.000548
-0.81%
$-- $0
Aug 2 $0.000504
-22.31%
$-- $3
Jul 12 $0.000423
-26.26%
$-- $44
Jul 5 $0.000647
+18.31%
$-- $13
Jun 21 $0.000608
+24.59%
$-- $1
Jun 14 $0.00139
+71.97%
$-- $10
Jun 7 $0.00101
-32.65%
$-- $4
May 31 $0.00137
+83.33%
$-- $182
May 24 $0.00353
+1.58K%
$-- $2,933
May 17 $0.00021
-35.45%
$-- $81
May 10 $0.000325
-5.56%
$-- $2
May 3 $0.000384
+63.81%
$-- $24
Apr 26 $0.000235
-26.51%
$-- $66
Apr 19 $0.000258
+5.61%
$-- $0.1
Apr 12 $0.000278
-12.72%
$-- $1
Apr 5 $0.000279
-5.75%
$-- $0
Mar 29 $0.000296
-12.96%
$-- $5
Mar 22 $0.00034
+3.82%
$-- $2
Mar 15 $0.000417
+75.31%
$-- $1
Mar 8 $0.000238
-2.88%
$-- $0
Feb 22 $0.0002
-6.39%
$-- $0
Feb 15 $0.000173
+16.90%
$-- $1
Feb 8 $0.000441
+5.23%
$-- $0.1
Feb 1 $0.000114
+8.58%
$-- $4
Jan 25 $0.000137
+33.47%
$-- $23
Jan 18 $0.000291
-11.72%
$-- $1
Jan 11 $0.000126
-17.65%
$-- $0.001
Jan 4 $0.000154
-1.80%
$-- $0.1
Dec 28 $0.00027
+151.07%
$-- $0
Dec 21 $0.000105
-11.12%
$-- $6
Download