Cerberus Historical Data

CBS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.000208
+3.51%
$ 6,537 $ 30
Jul 31, 2019 $ 0.0002
+5.22%
$ 6,316 $ 41
Jul 30, 2019 $ 0.000191
-0.12%
$ 6,002 $ 39
Jul 29, 2019 $ 0.000191
-33.61%
$ 6,009 $ 39
Jul 28, 2019 $ 0.000287
+0.95%
$ 9,052 $ 58
Jul 27, 2019 $ 0.000285
-3.47%
$ 8,966 $ 57
Jul 26, 2019 $ 0.000295
-0.53%
$ 9,288 $ 57
Jul 25, 2019 $ 0.000296
+0.59%
$ 9,338 $ 58
Jul 24, 2019 $ 0.000295
-0.17%
$ 9,283 $ 57
Jul 23, 2019 $ 0.000295
-4.56%
$ 9,298 $ 57
Jul 22, 2019 $ 0.000309
-0.54%
$ 9,743 $ 59
Jul 21, 2019 $ 0.000311
-2.56%
$ 9,795 $ 63
Jul 20, 2019 $ 0.000319
+54.93%
$ 10,052 $ 67
Jul 19, 2019 $ 0.000206
-29.66%
$ 6,488 $ 51
Jul 18, 2019 $ 0.000293
-4.94%
$ 9,224 $ 76
Jul 17, 2019 $ 0.000308
-0.98%
$ 9,703 $ 46
Jul 16, 2019 $ 0.000311
-14.84%
$ 9,799 $ 40
Jul 15, 2019 $ 0.000365
+3.99%
$ 11,506 $ 47
Jul 14, 2019 $ 0.000351
-7.49%
$ 11,065 $ 45
Jul 13, 2019 $ 0.00038
-1.72%
$ 11,962 $ 49
Jul 12, 2019 $ 0.000386
-34.02%
$ 12,171 $ 56
Jul 11, 2019 $ 0.000586
-30.52%
$ 18,447 $ 88
Jul 10, 2019 $ 0.000843
-2.98%
$ 26,549 $ 143
Jul 9, 2019 $ 0.000869
+59.04%
$ 27,366 $ 150
Jul 8, 2019 $ 0.000546
+6.40%
$ 17,207 $ 103
Jul 7, 2019 $ 0.000513
+22.83%
$ 16,172 $ 93
Jul 6, 2019 $ 0.000418
+1.74%
$ 13,166 $ 70
Jul 5, 2019 $ 0.000411
-1.63%
$ 12,941 $ 68
Jul 4, 2019 $ 0.000418
-5.24%
$ 13,156 $ 69
Jul 3, 2019 $ 0.000441
-25.63%
$ 13,883 $ 73
Jul 2, 2019 $ 0.000593
+49.54%
$ 18,668 $ 111
Jul 1, 2019 $ 0.000396
-3.24%
$ 12,483 $ 66
Jun 30, 2019 $ 0.00041
-10.00%
$ 12,902 $ 66
Jun 29, 2019 $ 0.000455
-19.25%
$ 14,335 $ 66
Jun 28, 2019 $ 0.000564
+32.20%
$ 17,752 $ 90
Jun 27, 2019 $ 0.000426
-29.96%
$ 13,428 $ 61
Jun 26, 2019 $ 0.000609
+5.11%
$ 19,172 $ 73
Jun 25, 2019 $ 0.000579
-32.74%
$ 18,240 $ 49
Jun 24, 2019 $ 0.000861
-7.75%
$ 27,118 $ 37
Jun 23, 2019 $ 0.000933
+2.44%
$ 29,393 $ 40
Jun 22, 2019 $ 0.000911
+7.96%
$ 28,693 $ 39
Jun 21, 2019 $ 0.000844
-8.00%
$ 26,575 $ 59
Jun 20, 2019 $ 0.000917
+10.44%
$ 28,885 $ 34
Jun 19, 2019 $ 0.00083
+2.03%
$ 26,155 $ 32
Jun 18, 2019 $ 0.000814
-17.55%
$ 25,634 $ 31
Jun 17, 2019 $ 0.000987
+3.73%
$ 31,090 $ 37
Jun 16, 2019 $ 0.000951
-0.01%
$ 29,972 $ 35
Jun 15, 2019 $ 0.000952
-4.13%
$ 29,975 $ 34
Jun 14, 2019 $ 0.000993
+30.98%
$ 31,265 $ 30
Jun 13, 2019 $ 0.000758
+0.67%
$ 23,870 $ 18