Cerberus Historical Data

CBS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.000753
+7.72%
$23,713 $17
Jun 11, 2019 $0.000699
-0.92%
$22,013 $14
Jun 10, 2019 $0.000705
+4.07%
$22,216 $15
Jun 9, 2019 $0.000678
-2.10%
$21,346 $14
Jun 8, 2019 $0.000692
-14.90%
$21,804 $16
Jun 7, 2019 $0.000813
-1.16%
$25,620 $9
Jun 6, 2019 $0.000823
+2.46%
$25,919 $13
Jun 5, 2019 $0.000803
-2.50%
$25,297 $12
Jun 4, 2019 $0.000824
+8.09%
$25,946 $11
Jun 3, 2019 $0.000762
-4.69%
$24,005 $15
Jun 2, 2019 $0.0008
+17.47%
$25,185 $16
Jun 1, 2019 $0.000681
+1.29%
$21,441 $18
May 31, 2019 $0.000672
+14.51%
$21,170 $18
May 30, 2019 $0.000587
-21.66%
$18,487 $15
May 29, 2019 $0.000749
+10.11%
$23,599 $16
May 28, 2019 $0.00068
-6.52%
$21,434 $17
May 27, 2019 $0.000728
-23.01%
$22,927 $21
May 26, 2019 $0.000945
+118.39%
$29,782 $33
May 25, 2019 $0.000433
+5.36%
$13,637 $12
May 24, 2019 $0.000411
-2.02%
$12,944 $10
May 23, 2019 $0.000419
-25.74%
$13,212 $6
May 22, 2019 $0.000565
-2.47%
$17,791 $5
May 21, 2019 $0.000579
-21.04%
$18,242 $5
May 20, 2019 $0.000733
+10.83%
$23,103 $6
May 19, 2019 $0.000662
-7.79%
$20,846 $5
May 18, 2019 $0.000718
+7.88%
$22,608 $6
May 17, 2019 $0.000665
-1.65%
$20,957 $6
May 16, 2019 $0.000677
-16.47%
$21,310 $4
May 15, 2019 $0.00081
+8.97%
$25,514 $5
May 14, 2019 $0.000743
+3.76%
$23,418 $4
May 13, 2019 $0.000716
-10.58%
$22,569 $14
May 12, 2019 $0.000801
-6.82%
$25,238 $16
May 11, 2019 $0.00086
+20.42%
$27,085 $15
May 10, 2019 $0.000714
+3.87%
$22,493 $12
May 9, 2019 $0.000687
+1.57%
$21,656 $11
May 8, 2019 $0.000677
+12.04%
$21,322 $11
May 7, 2019 $0.000604
-19.99%
$19,031 $13
May 6, 2019 $0.000755
-0.18%
$23,785 $9
May 5, 2019 $0.000756
-7.56%
$23,828 $8
May 4, 2019 $0.000818
-28.02%
$25,776 $9
May 3, 2019 $0.00114
+2.53%
$35,811 $5
May 2, 2019 $0.00111
-4.43%
$34,927 $4
May 1, 2019 $0.00116
+19.07%
$36,545 $3
Apr 30, 2019 $0.000974
-33.02%
$30,692 $19
Apr 29, 2019 $0.00145
-19.16%
$45,825 $13
Apr 28, 2019 $0.0018
+1.98%
$56,640 $19
Apr 27, 2019 $0.00176
-0.45%
$55,541 $40
Apr 26, 2019 $0.00177
+8.93%
$55,790 $37
Apr 25, 2019 $0.00163
-24.31%
$51,213 $30
Apr 24, 2019 $0.00215
-0.40%
$67,664 $69