Cerberus Historical Data

CBS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.00301
-3.16%
$94,670 $6
Mar 3, 2019 $0.0031
-31.07%
$97,752 $15
Mar 2, 2019 $0.0045
-39.83%
$141,811 $14
Mar 1, 2019 $0.00748
+150.33%
$235,748 $47
Feb 28, 2019 $0.00299
+0.86%
$94,174 $4
Feb 27, 2019 $0.00296
-15.23%
$93,375 $11
Feb 26, 2019 $0.0035
+43.98%
$110,183 $29
Feb 25, 2019 $0.00243
+4.80%
$76,529 $4
Feb 24, 2019 $0.00232
-7.87%
$73,002 $13
Feb 23, 2019 $0.00252
-28.22%
$79,239 $39
Feb 22, 2019 $0.00351
-7.31%
$110,431 $10
Feb 21, 2019 $0.00378
+6.61%
$119,141 $6
Feb 20, 2019 $0.00355
-33.90%
$111,773 $34
Feb 19, 2019 $0.00537
+34.77%
$169,131 $17
Feb 18, 2019 $0.00398
+0.52%
$125,524 $14
Feb 17, 2019 $0.00397
-20.99%
$124,922 $8
Feb 16, 2019 $0.00502
+14.15%
$158,118 $22
Feb 15, 2019 $0.0044
-26.81%
$138,515 $13
Feb 14, 2019 $0.00601
+20.14%
$189,270 $10
Feb 13, 2019 $0.005
+13.58%
$157,593 $44
Feb 12, 2019 $0.0044
-37.04%
$138,751 $34
Feb 11, 2019 $0.007
-45.92%
$220,343 $70
Feb 10, 2019 $0.0129
+71.31%
$407,577 $85
Feb 9, 2019 $0.00755
-2.22%
$237,968 $42
Feb 8, 2019 $0.00773
+26.25%
$243,514 $128
Feb 7, 2019 $0.00612
+13.94%
$192,896 $68
Feb 6, 2019 $0.00538
+44.97%
$169,321 $80
Feb 5, 2019 $0.00371
+7.57%
$116,805 $37
Feb 4, 2019 $0.00345
+6.10%
$108,594 $36
Feb 3, 2019 $0.00325
-4.37%
$102,351 $21
Feb 2, 2019 $0.00339
+14.80%
$106,941 $46
Feb 1, 2019 $0.00296
+2.33%
$93,183 $7
Jan 31, 2019 $0.00289
-0.99%
$91,077 $8
Jan 30, 2019 $0.00292
+1.45%
$91,986 $6
Jan 29, 2019 $0.00288
-18.66%
$90,690 $5
Jan 28, 2019 $0.00354
+11.42%
$111,494 $13
Jan 27, 2019 $0.00318
-18.61%
$100,069 $15
Jan 26, 2019 $0.0039
+2.58%
$122,966 $6
Jan 25, 2019 $0.00381
-23.96%
$119,869 $20
Jan 24, 2019 $0.00501
-17.98%
$157,669 $24
Jan 23, 2019 $0.00731
+38.61%
$230,336 $17
Jan 22, 2019 $0.00528
+3.53%
$166,178 $2
Jan 21, 2019 $0.0051
+6.58%
$160,501 $8
Jan 20, 2019 $0.00381
-18.13%
$119,858 $8
Jan 19, 2019 $0.00465
-5.27%
$146,402 $7
Jan 16, 2019 $0.00321
+0.07%
$100,989 $0
Jan 6, 2019 $0.00221
+0.12%
$69,610 $0
Jan 1, 2019 $0.00462
+0.12%
$145,465 $7
Dec 30, 2018 $0.00492
-0.06%
$154,999 $25
Dec 29, 2018 $0.00451
-8.15%
$142,215 $30