Cerberus Historical Data

CBS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.0109
+0.23%
$ 343,500 $ 0
Dec 25, 2018 $ 0.00431
+12.77%
$ 135,905 $ 7
Dec 24, 2018 $ 0.00421
-0.05%
$ 132,689 $ 7
Dec 21, 2018 $ 0.00561
+0.03%
$ 176,811 $ 4
Dec 20, 2018 $ 0.00551
+0.00%
$ 173,644 $ 3
Dec 19, 2018 $ 0.00551
-45.01%
$ 173,610 $ 3
Dec 18, 2018 $ 0.01
+190.21%
$ 315,775 $ 9
Dec 17, 2018 $ 0.00346
+9.85%
$ 108,852 $ 8
Dec 16, 2018 $ 0.00315
-0.76%
$ 99,091 $ 59
Dec 15, 2018 $ 0.00317
+5.10%
$ 99,868 $ 36
Dec 14, 2018 $ 0.00301
+0.03%
$ 94,967 $ 15
Dec 13, 2018 $ 0.00301
+3.65%
$ 94,928 $ 24
Dec 12, 2018 $ 0.00291
+17.45%
$ 91,644 $ 8
Dec 11, 2018 $ 0.00248
-32.27%
$ 78,033 $ 46
Dec 10, 2018 $ 0.00366
-6.74%
$ 115,196 $ 19
Dec 7, 2018 $ 0.00581
+14.42%
$ 182,917 $ 4
Dec 6, 2018 $ 0.01
-29.14%
$ 315,477 $ 50
Dec 5, 2018 $ 0.0141
-60.81%
$ 445,164 $ 120
Dec 4, 2018 $ 0.0361
+513.59%
$ 1.14 million $ 292
Dec 3, 2018 $ 0.0961
+18.81%
$ 3.03 million $ 6
Nov 25, 2018 $ 0.0949
+0.00%
$ 2.99 million $ 4,292
Nov 24, 2018 $ 0.0949
+0.00%
$ 2.99 million $ 4,307
Nov 23, 2018 $ 0.045
+0.00%
$ 1.42 million $ 4,525
Nov 22, 2018 $ 0.045
+0.00%
$ 1.42 million $ 4,500
Nov 21, 2018 $ 0.045
+0.00%
$ 1.42 million $ 4,634
Nov 20, 2018 $ 0.0574
+0.00%
$ 1.81 million $ 5,282
Nov 19, 2018 $ 0.0852
+0.00%
$ 2.68 million $ 5,598
Nov 18, 2018 $ 0.08
+0.00%
$ 2.52 million $ 5,553
Nov 16, 2018 $ 0.0995
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0995
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0995
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.125
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.179
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.1
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.141
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.149
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.156
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.175
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.133
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.134
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.208
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.166
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.146
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.172
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.201
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.192
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.238
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.285
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.279
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.244
+0.00%
$ -- $ 6,472