Cerberus Historical Data

CBS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.000088
+3.38%
$-- $0
Nov 9 $0.0000781
-27.64%
$-- $5
Oct 26 $0.000124
+60.60%
$-- $2
Oct 19 $0.00013
+12.77%
$-- $2
Oct 5 $0.0000971
+0.99%
$-- $1
Sep 28 $0.0000961
+13.03%
$-- $1
Sep 21 $0.0000637
+3.10%
$-- $1
Sep 14 $0.0000545
-17.06%
$-- $8
Aug 24 $0.000159
+0.17%
$-- $0.01
Aug 10 $0.0000818
-2.58%
$-- $0
Aug 3 $0.0000796
+1.27%
$-- $1
Jul 27 $0.0000772
-1.84%
$-- $5
Jun 29 $0.0000641
+0.48%
$-- $0
Jun 22 $0.0000482
-48.20%
$-- $15
Jun 15 $0.0000931
-30.26%
$-- $0
Jun 8 $0.000133
-3.86%
$-- $0
Jun 1 $0.0000879
+3.12%
$-- $2
May 25 $0.0000852
-34.64%
$-- $15
May 18 $0.000149
-4.17%
$-- $134
May 11 $0.00022
+51.94%
$-- $4
May 4 $0.000134
-31.47%
$-- $0
Apr 27 $0.000195
+81.85%
$-- $0.1
Apr 20 $0.000107
-29.64%
$-- $0
Apr 13 $0.0000755
-13.59%
$-- $2
Apr 6 $0.000152
+71.86%
$-- $0
Mar 30 $0.0000884
+21.99%
$-- $2
Mar 23 $0.0000725
-63.52%
$-- $7
Mar 16 $0.000199
+184.77%
$-- $6
Mar 9 $0.0000698
-54.35%
$-- $11
Mar 2 $0.000153
-14.11%
$-- $111
Feb 24 $0.000178
-83.89%
$-- $90
Feb 17 $0.00111
+450.22%
$-- $87
Feb 10 $0.000201
+14.64%
$-- $49
Feb 3 $0.000175
+168.78%
$-- $9
Jan 27 $0.0000652
-37.90%
$-- $11
Jan 20 $0.000105
+3.31%
$-- $14
Jan 13 $0.000102
+55.25%
$-- $123
Jan 6 $0.0000655
+28.77%
$-- $10
Dec 30 $0.0000509
+14.83%
$-- $14
Dec 23 $0.0000443
+3.54%
$-- $2
Dec 16 $0.00017
+237.57%
$-- $3
Dec 9 $0.0000505
-2.44%
$-- $6
Dec 2 $0.0000517
-2.45%
$-- $2
Nov 25 $0.000053
+3.76%
$-- $6
Nov 18 $0.0000511
-40.16%
$-- $4
Nov 11 $0.0000854
-5.71%
$-- $5
Nov 4 $0.0000907
-1.49%
$-- $8
Oct 28 $0.0000921
-3.32%
$-- $6
Oct 21 $0.0000953
+15.57%
$-- $4
Oct 14 $0.0000825
-0.91%
$-- $4