Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerberus Historical Data

CBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16 $0.000088
+3.38%
$-- $0
Nov 9 $0.0000781
-27.64%
$-- $5
Oct 26 $0.000124
+60.60%
$-- $2
Oct 19 $0.00013
+12.77%
$-- $2
Oct 5 $0.0000971
+0.99%
$-- $1
Sep 28 $0.0000961
+13.03%
$-- $1
Sep 21 $0.0000637
+3.10%
$-- $1
Sep 14 $0.0000545
-17.06%
$-- $8
Aug 24 $0.000159
+0.17%
$-- $0.01
Aug 10 $0.0000818
-2.58%
$-- $0
Aug 3 $0.0000796
+1.27%
$-- $1
Jul 27 $0.0000772
-1.84%
$-- $5
Jun 29 $0.0000641
+0.48%
$-- $0
Jun 22 $0.0000482
-48.20%
$-- $15
Jun 15 $0.0000931
-30.26%
$-- $0
Jun 8 $0.000133
-3.86%
$-- $0
Jun 1 $0.0000879
+3.12%
$-- $2
May 25 $0.0000852
-34.64%
$-- $15
May 18 $0.000149
-4.17%
$-- $134
May 11 $0.00022
+51.94%
$-- $4
May 4 $0.000134
-31.47%
$-- $0
Apr 27 $0.000195
+81.85%
$-- $0.1
Apr 20 $0.000107
-29.64%
$-- $0
Apr 13 $0.0000755
-13.59%
$-- $2
Apr 6 $0.000152
+71.86%
$-- $0
Mar 30 $0.0000884
+21.99%
$-- $2
Mar 23 $0.0000725
-63.52%
$-- $7
Mar 16 $0.000199
+184.77%
$-- $6
Mar 9 $0.0000698
-54.35%
$-- $11
Mar 2 $0.000153
-14.11%
$-- $111
Feb 24 $0.000178
-83.89%
$-- $90
Feb 17 $0.00111
+450.22%
$-- $87
Feb 10 $0.000201
+14.64%
$-- $49
Feb 3 $0.000175
+168.78%
$-- $9
Jan 27 $0.0000652
-37.90%
$-- $11
Jan 20 $0.000105
+3.31%
$-- $14
Jan 13 $0.000102
+55.25%
$-- $123
Jan 6 $0.0000655
+28.77%
$-- $10
Dec 30 $0.0000509
+14.83%
$-- $14
Dec 23 $0.0000443
+3.54%
$-- $2
Dec 16 $0.00017
+237.57%
$-- $3
Dec 9 $0.0000505
-2.44%
$-- $6
Dec 2 $0.0000517
-2.45%
$-- $2
Nov 25 $0.000053
+3.76%
$-- $6
Nov 18 $0.0000511
-40.16%
$-- $4
Nov 11 $0.0000854
-5.71%
$-- $5
Nov 4 $0.0000907
-1.49%
$-- $8
Oct 28 $0.0000921
-3.32%
$-- $6
Oct 21 $0.0000953
+15.57%
$-- $4
Oct 14 $0.0000825
-0.91%
$-- $4