Cerberus Historical Data

CBS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0000832
-47.38%
$-- $20
Sep 30 $0.000159
-2.21%
$-- $5
Sep 23 $0.000162
-19.29%
$-- $4
Sep 16 $0.000201
-1.81%
$-- $4
Sep 9 $0.000205
-34.12%
$-- $5
Sep 2 $0.000311
+59.65%
$-- $28
Aug 26 $0.000195
-51.82%
$-- $6
Aug 19 $0.000405
+95.62%
$-- $26
Aug 12 $0.000207
-9.09%
$-- $202
Aug 5 $0.000228
+3.76%
$-- $15
Jul 29 $0.000219
-23.66%
$-- $208
Jul 22 $0.000287
-7.59%
$-- $405
Jul 15 $0.000311
-11.48%
$-- $391
Jul 8 $0.000351
-31.58%
$-- $635
Jul 1 $0.000513
+25.35%
$-- $549
Jun 24 $0.00041
-56.11%
$-- $442
Jun 17 $0.000933
-1.93%
$-- $272
Jun 10 $0.000951
+40.41%
$-- $163
Jun 3 $0.000678
-15.25%
$-- $90
May 27 $0.0008
-15.43%
$-- $121
May 20 $0.000945
+42.87%
$-- $77
May 13 $0.000662
-17.41%
$-- $44
May 6 $0.000801
+5.91%
$-- $89
Apr 29 $0.000756
-57.96%
$-- $61
Apr 22 $0.0018
-1.97%
$-- $291
Apr 15 $0.00183
+1.79%
$-- $845
Apr 8 $0.0018
-3.66%
$-- $126
Apr 1 $0.00187
+19.40%
$-- $142
Mar 25 $0.00157
+5.16%
$-- $66
Mar 18 $0.00149
-23.12%
$-- $129
Mar 11 $0.00193
-35.07%
$-- $99
Mar 4 $0.00298
-3.89%
$-- $86
Feb 25 $0.0031
+33.86%
$-- $124
Feb 18 $0.00232
-41.54%
$-- $134
Feb 11 $0.00397
-69.34%
$-- $201
Feb 4 $0.0129
+298.23%
$-- $477
Jan 28 $0.00325
+2.28%
$-- $105
Jan 21 $0.00318
-33.55%
$-- $92
Jan 14 $0.00381
+18.76%
$-- $15
Dec 31 $0.00221
-52.09%
$-- $7
Dec 24 $0.00492
+16.76%
$-- $68
Dec 17 $0.00561
+78.43%
$-- $27
Dec 10 $0.00315
-19.78%
$-- $207
Dec 3 $0.00581
-92.82%
$-- $472
Nov 19 $0.0949
+11.35%
$-- $33,138
Nov 12 $0.08
-55.27%
$2.52 million $36,425
Nov 5 $0.1
-25.37%
$-- $45,118
Oct 29 $0.208
-12.70%
$-- $44,615
Oct 22 $0.285
+90.16%
$-- $25,924
Oct 15 $0.133
-60.83%
$-- $38,971