Cerberus Historical Data

CBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.000241
+1.24%
$ 7,584 $ 0
Mar 14, 2021 $ 0.000238
-2.88%
$ 7,500 $ 0
Feb 24, 2021 $ 0.0002
+2.44%
$ 6,297 $ 0
Feb 23, 2021 $ 0.000195
-10.36%
$ 6,137 $ 0
Feb 22, 2021 $ 0.000217
+1.76%
$ 6,845 $ 0
Feb 21, 2021 $ 0.000173
+2.66%
$ 5,458 $ 0.001
Feb 20, 2021 $ 0.000169
-66.32%
$ 5,317 $ 0
Feb 19, 2021 $ 0.000501
+216.96%
$ 15,780 $ 1
Feb 18, 2021 $ 0.000157
-0.15%
$ 4,943 $ 0
Feb 17, 2021 $ 0.000157
+6.02%
$ 4,950 $ 0
Feb 14, 2021 $ 0.000441
+3.66%
$ 13,885 $ 0
Feb 13, 2021 $ 0.000425
-0.51%
$ 13,393 $ 0
Feb 12, 2021 $ 0.000427
+1.99%
$ 13,458 $ 0
Feb 4, 2021 $ 0.000114
+2.17%
$ 3,604 $ 0
Feb 3, 2021 $ 0.000112
+5.25%
$ 3,527 $ 0
Feb 2, 2021 $ 0.000106
+1.03%
$ 3,353 $ 4
Jan 30, 2021 $ 0.000137
+33.47%
$ 4,311 $ 23
Jan 24, 2021 $ 0.000291
-11.72%
$ 9,152 $ 1
Jan 11, 2021 $ 0.000126
-17.65%
$ 3,980 $ 0.001
Jan 10, 2021 $ 0.000154
-3.12%
$ 4,838 $ 0
Jan 5, 2021 $ 0.000156
-0.05%
$ 4,925 $ 0.1
Dec 29, 2020 $ 0.00027
+0.53%
$ 8,507 $ 0
Dec 28, 2020 $ 0.000271
+151.89%
$ 8,535 $ 0
Dec 27, 2020 $ 0.000105
-0.70%
$ 3,316 $ 6
Dec 24, 2020 $ 0.000117
+1.47%
$ 3,674 $ 0
Dec 23, 2020 $ 0.000116
-2.13%
$ 3,652 $ 0
Nov 18, 2020 $ 0.000088
-0.14%
$ 2,772 $ 0
Nov 17, 2020 $ 0.0000882
+3.55%
$ 2,777 $ 0
Nov 12, 2020 $ 0.0000781
-0.37%
$ 2,461 $ 1
Nov 11, 2020 $ 0.0000784
+2.59%
$ 2,470 $ 1
Nov 10, 2020 $ 0.0000764
-28.72%
$ 2,408 $ 1
Nov 9, 2020 $ 0.000107
-0.66%
$ 3,379 $ 1
Nov 1, 2020 $ 0.000124
+0.03%
$ 3,908 $ 1
Oct 31, 2020 $ 0.000124
-0.37%
$ 3,907 $ 1
Oct 27, 2020 $ 0.000082
+4.59%
$ 2,582 $ 0
Oct 26, 2020 $ 0.0000784
+1.49%
$ 2,470 $ 0
Oct 23, 2020 $ 0.00013
+0.05%
$ 4,092 $ 1
Oct 22, 2020 $ 0.00013
+12.72%
$ 4,090 $ 1
Oct 5, 2020 $ 0.0000971
+0.99%
$ 3,058 $ 1
Oct 4, 2020 $ 0.0000961
+13.17%
$ 3,027 $ 1
Oct 3, 2020 $ 0.0000845
-0.14%
$ 2,660 $ 0.1
Oct 2, 2020 $ 0.0000846
-0.49%
$ 2,664 $ 0.1
Oct 1, 2020 $ 0.0000849
-0.10%
$ 2,676 $ 0.1
Sep 25, 2020 $ 0.0000637
-1.11%
$ 2,007 $ 1
Sep 24, 2020 $ 0.0000644
+4.26%
$ 2,029 $ 1
Sep 20, 2020 $ 0.0000545
-1.75%
$ 1,716 $ 2
Sep 19, 2020 $ 0.0000555
-15.59%
$ 1,747 $ 2
Sep 18, 2020 $ 0.0000656
-24.84%
$ 2,068 $ 0
Sep 17, 2020 $ 0.0000655
-0.42%
$ 2,063 $ 2
Sep 16, 2020 $ 0.0000658
+0.18%
$ 2,073 $ 2