Cerberus Historical Data

CBS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.000159
+1.46%
$ 5,008 $ 0
Aug 27, 2020 $ 0.000157
-1.25%
$ 4,938 $ 0
Aug 11, 2020 $ 0.0000818
-1.59%
$ 2,578 $ 0.1
Aug 10, 2020 $ 0.0000831
-1.05%
$ 2,618 $ 0.1
Aug 5, 2020 $ 0.0000796
-0.34%
$ 2,507 $ 0
Aug 4, 2020 $ 0.0000799
-35.41%
$ 2,515 $ 0
Aug 3, 2020 $ 0.000124
+57.43%
$ 3,897 $ 1
Jul 31, 2020 $ 0.0000772
-0.77%
$ 2,431 $ 2
Jul 30, 2020 $ 0.0000778
+0.01%
$ 2,451 $ 2
Jul 29, 2020 $ 0.0000778
-1.08%
$ 2,450 $ 2
Jun 30, 2020 $ 0.0000641
-0.36%
$ 2,019 $ 0.1
Jun 29, 2020 $ 0.0000643
+0.86%
$ 2,027 $ 0.1
Jun 23, 2020 $ 0.0000482
-0.47%
$ 1,520 $ 0
Jun 22, 2020 $ 0.0000485
-47.95%
$ 1,527 $ 15
Jun 21, 2020 $ 0.0000931
-0.60%
$ 2,933 $ 0
Jun 18, 2020 $ 0.0000245
-1.13%
$ 773 $ 0
Jun 17, 2020 $ 0.0000248
-81.40%
$ 782 $ 0
Jun 16, 2020 $ 0.000133
-0.05%
$ 4,203 $ 0
Jun 12, 2020 $ 0.000133
+1.52%
$ 4,203 $ 0.1
Jun 11, 2020 $ 0.000131
-5.28%
$ 4,141 $ 0.1
Jun 1, 2020 $ 0.0000879
+3.12%
$ 2,769 $ 2
May 31, 2020 $ 0.0000852
-12.01%
$ 2,685 $ 2
May 30, 2020 $ 0.0000968
-32.22%
$ 3,050 $ 8
May 28, 2020 $ 0.000152
+3.26%
$ 4,782 $ 0
May 27, 2020 $ 0.000147
+3.62%
$ 4,630 $ 1
May 26, 2020 $ 0.000142
+6.51%
$ 4,468 $ 0
May 25, 2020 $ 0.000133
+2.15%
$ 4,196 $ 5
May 24, 2020 $ 0.000149
+1.02%
$ 4,680 $ 0.01
May 23, 2020 $ 0.000147
-1.06%
$ 4,632 $ 0.01
May 22, 2020 $ 0.000146
+0.35%
$ 4,589 $ 2
May 21, 2020 $ 0.000145
+3,510.50%
$ 4,574 $ 2
May 20, 2020 $ 0.0₅402
-98.63%
$ 127 $ 128
May 19, 2020 $ 0.000293
+88.28%
$ 9,235 $ 3
May 18, 2020 $ 0.000156
+0.46%
$ 4,906 $ 0
May 15, 2020 $ 0.00022
-1.81%
$ 6,944 $ 2
May 14, 2020 $ 0.000224
+51.26%
$ 7,071 $ 2
May 13, 2020 $ 0.000148
+2.30%
$ 4,675 $ 0
May 5, 2020 $ 0.000134
+0.50%
$ 4,220 $ 0.001
May 4, 2020 $ 0.000133
-31.80%
$ 4,199 $ 0.001
May 3, 2020 $ 0.000195
+45.52%
$ 6,157 $ 0
May 2, 2020 $ 0.000134
+0.68%
$ 4,232 $ 0.1
Apr 27, 2020 $ 0.000108
+0.67%
$ 3,409 $ 0
Apr 26, 2020 $ 0.000107
+2.05%
$ 3,385 $ 0
Apr 25, 2020 $ 0.000105
+0.00%
$ 3,316 $ 0
Apr 23, 2020 $ 0.000157
+0.23%
$ 4,943 $ 0
Apr 22, 2020 $ 0.000157
+2.48%
$ 4,930 $ 0
Apr 17, 2020 $ 0.0000755
-34.99%
$ 2,377 $ 0
Apr 16, 2020 $ 0.000116
-24.73%
$ 3,655 $ 0.01
Apr 14, 2020 $ 0.000734
+134.07%
$ 23,118 $ 1
Apr 13, 2020 $ 0.000313
+258.91%
$ 9,874 $ 0