Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerberus Historical Data

CBS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2020 $0.000159
+1.46%
$5,008 $0
Aug 27, 2020 $0.000157
-1.25%
$4,938 $0
Aug 11, 2020 $0.0000818
-1.59%
$2,578 $0.1
Aug 10, 2020 $0.0000831
-1.05%
$2,618 $0.1
Aug 5, 2020 $0.0000796
-0.34%
$2,507 $0
Aug 4, 2020 $0.0000799
-35.41%
$2,515 $0
Aug 3, 2020 $0.000124
+57.43%
$3,897 $1
Jul 31, 2020 $0.0000772
-0.77%
$2,431 $2
Jul 30, 2020 $0.0000778
+0.01%
$2,451 $2
Jul 29, 2020 $0.0000778
-1.08%
$2,450 $2
Jun 30, 2020 $0.0000641
-0.36%
$2,019 $0.1
Jun 29, 2020 $0.0000643
+0.86%
$2,027 $0.1
Jun 23, 2020 $0.0000482
-0.47%
$1,520 $0
Jun 22, 2020 $0.0000485
-47.95%
$1,527 $15
Jun 21, 2020 $0.0000931
-0.60%
$2,933 $0
Jun 18, 2020 $0.0000245
-1.13%
$773 $0
Jun 17, 2020 $0.0000248
-81.40%
$782 $0
Jun 16, 2020 $0.000133
-0.05%
$4,203 $0
Jun 12, 2020 $0.000133
+1.52%
$4,203 $0.1
Jun 11, 2020 $0.000131
-5.28%
$4,141 $0.1
Jun 1, 2020 $0.0000879
+3.12%
$2,769 $2
May 31, 2020 $0.0000852
-12.01%
$2,685 $2
May 30, 2020 $0.0000968
-32.22%
$3,050 $8
May 28, 2020 $0.000152
+3.26%
$4,782 $0
May 27, 2020 $0.000147
+3.62%
$4,630 $1
May 26, 2020 $0.000142
+6.51%
$4,468 $0
May 25, 2020 $0.000133
+2.15%
$4,196 $5
May 24, 2020 $0.000149
+1.02%
$4,680 $0.01
May 23, 2020 $0.000147
-1.06%
$4,632 $0.01
May 22, 2020 $0.000146
+0.35%
$4,589 $2
May 21, 2020 $0.000145
+3.51K%
$4,574 $2
May 20, 2020 $0.0₅402
-98.63%
$127 $128
May 19, 2020 $0.000293
+88.28%
$9,235 $3
May 18, 2020 $0.000156
+0.46%
$4,906 $0
May 15, 2020 $0.00022
-1.81%
$6,944 $2
May 14, 2020 $0.000224
+51.26%
$7,071 $2
May 13, 2020 $0.000148
+2.30%
$4,675 $0
May 5, 2020 $0.000134
+0.50%
$4,220 $0.001
May 4, 2020 $0.000133
-31.80%
$4,199 $0.001
May 3, 2020 $0.000195
+45.52%
$6,157 $0
May 2, 2020 $0.000134
+0.68%
$4,232 $0.1
Apr 27, 2020 $0.000108
+0.67%
$3,409 $0
Apr 26, 2020 $0.000107
+2.05%
$3,385 $0
Apr 25, 2020 $0.000105
+0.00%
$3,316 $0
Apr 23, 2020 $0.000157
+0.23%
$4,943 $0
Apr 22, 2020 $0.000157
+2.48%
$4,930 $0
Apr 17, 2020 $0.0000755
-34.99%
$2,377 $0
Apr 16, 2020 $0.000116
-24.73%
$3,655 $0.01
Apr 14, 2020 $0.000734
+134.07%
$23,118 $1
Apr 13, 2020 $0.000313
+258.91%
$9,874 $0