Cerberus Historical Data

CBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000152
-5.50%
$ 4,782 $ 0
Apr 9, 2020 $ 0.000161
-0.27%
$ 5,061 $ 0
Apr 6, 2020 $ 0.0000929
+5.19%
$ 2,927 $ 0
Apr 5, 2020 $ 0.0000884
-1.04%
$ 2,784 $ 0
Apr 4, 2020 $ 0.0000893
+1.80%
$ 2,813 $ 0
Apr 3, 2020 $ 0.0000877
-0.17%
$ 2,763 $ 2
Apr 2, 2020 $ 0.0000676
+2.19%
$ 2,129 $ 0
Apr 1, 2020 $ 0.0000662
+3.01%
$ 2,085 $ 0
Mar 31, 2020 $ 0.0000659
-0.07%
$ 2,077 $ 0
Mar 30, 2020 $ 0.000066
-8.87%
$ 2,079 $ 0
Mar 29, 2020 $ 0.0000725
-47.26%
$ 2,284 $ 0
Mar 28, 2020 $ 0.000137
-0.37%
$ 4,329 $ 0
Mar 27, 2020 $ 0.000147
-0.89%
$ 4,621 $ 0
Mar 26, 2020 $ 0.000148
+1.20%
$ 4,663 $ 0
Mar 25, 2020 $ 0.0000871
-1.00%
$ 2,743 $ 0.1
Mar 24, 2020 $ 0.0000879
-4.01%
$ 2,770 $ 6
Mar 23, 2020 $ 0.000219
+10.10%
$ 6,891 $ 0
Mar 22, 2020 $ 0.000199
+154.73%
$ 6,261 $ 0.01
Mar 21, 2020 $ 0.000078
-10.44%
$ 2,456 $ 1
Mar 20, 2020 $ 0.000087
+1.14%
$ 2,741 $ 0
Mar 19, 2020 $ 0.000086
+24.94%
$ 2,710 $ 0.1
Mar 18, 2020 $ 0.0000688
-70.15%
$ 2,169 $ 1
Mar 17, 2020 $ 0.000231
+282.92%
$ 7,287 $ 3
Mar 16, 2020 $ 0.0000603
-13.58%
$ 1,900 $ 0.1
Mar 15, 2020 $ 0.0000698
+12.32%
$ 2,200 $ 0
Mar 14, 2020 $ 0.0000622
-41.13%
$ 1,960 $ 2
Mar 13, 2020 $ 0.000105
+48.64%
$ 3,315 $ 1
Mar 12, 2020 $ 0.0000708
-6.74%
$ 2,231 $ 2
Mar 11, 2020 $ 0.0000759
-19.91%
$ 2,392 $ 1
Mar 10, 2020 $ 0.0000948
-37.22%
$ 2,987 $ 4
Mar 9, 2020 $ 0.000151
-1.30%
$ 4,756 $ 0
Mar 8, 2020 $ 0.000153
-4.58%
$ 4,817 $ 3
Mar 7, 2020 $ 0.00016
-61.45%
$ 5,048 $ 1
Mar 6, 2020 $ 0.000416
-10.10%
$ 13,095 $ 49
Mar 5, 2020 $ 0.000462
+46.40%
$ 14,558 $ 10
Mar 4, 2020 $ 0.000316
+28.36%
$ 9,940 $ 9
Mar 3, 2020 $ 0.000246
+31.49%
$ 7,746 $ 38
Mar 2, 2020 $ 0.000187
+5.00%
$ 5,889 $ 1
Mar 1, 2020 $ 0.000178
-5.34%
$ 5,611 $ 8
Feb 29, 2020 $ 0.000188
-75.94%
$ 5,933 $ 39
Feb 28, 2020 $ 0.000783
+122.07%
$ 24,670 $ 7
Feb 27, 2020 $ 0.000352
-1.25%
$ 11,088 $ 2
Feb 26, 2020 $ 0.000356
-73.53%
$ 11,229 $ 2
Feb 25, 2020 $ 0.00135
+197.07%
$ 42,483 $ 13
Feb 24, 2020 $ 0.000454
-58.93%
$ 14,305 $ 19
Feb 23, 2020 $ 0.00111
+21.34%
$ 34,821 $ 11
Feb 22, 2020 $ 0.000911
-6.00%
$ 28,698 $ 9
Feb 21, 2020 $ 0.000969
+39.97%
$ 30,527 $ 12
Feb 20, 2020 $ 0.000693
-52.01%
$ 21,819 $ 7
Feb 19, 2020 $ 0.00144
+139.24%
$ 45,486 $ 40