Cerberus Historical Data

CBS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000603
+25.82%
$ 19,007 $ 7
Feb 17, 2020 $ 0.00048
+138.79%
$ 15,112 $ 1
Feb 16, 2020 $ 0.000201
+145.41%
$ 6,333 $ 5
Feb 15, 2020 $ 0.0000819
-50.49%
$ 2,581 $ 2
Feb 14, 2020 $ 0.000165
-28.78%
$ 5,212 $ 0
Feb 13, 2020 $ 0.000232
-18.18%
$ 7,317 $ 11
Feb 12, 2020 $ 0.000284
+98.08%
$ 8,947 $ 6
Feb 11, 2020 $ 0.000143
+14.71%
$ 4,519 $ 24
Feb 10, 2020 $ 0.000125
-28.68%
$ 3,940 $ 0
Feb 9, 2020 $ 0.000175
+63.23%
$ 5,524 $ 6
Feb 8, 2020 $ 0.000107
+76.70%
$ 3,384 $ 0
Feb 7, 2020 $ 0.0000608
-12.15%
$ 1,915 $ 0
Feb 6, 2020 $ 0.0000692
-21.62%
$ 2,180 $ 1
Feb 5, 2020 $ 0.0000883
-24.73%
$ 2,781 $ 1
Feb 4, 2020 $ 0.000117
+20.69%
$ 3,695 $ 1
Feb 3, 2020 $ 0.0000972
+48.97%
$ 3,061 $ 0
Feb 2, 2020 $ 0.0000652
-39.45%
$ 2,055 $ 0
Feb 1, 2020 $ 0.000108
-2.95%
$ 3,395 $ 0
Jan 31, 2020 $ 0.000111
-7.34%
$ 3,497 $ 1
Jan 30, 2020 $ 0.00012
+4.95%
$ 3,774 $ 0
Jan 29, 2020 $ 0.000114
-1.03%
$ 3,597 $ 1
Jan 28, 2020 $ 0.000115
+4.28%
$ 3,633 $ 8
Jan 27, 2020 $ 0.000111
+5.28%
$ 3,484 $ 0
Jan 26, 2020 $ 0.000105
+4.40%
$ 3,309 $ 1
Jan 25, 2020 $ 0.000101
+0.25%
$ 3,172 $ 1
Jan 24, 2020 $ 0.0001
-0.65%
$ 3,164 $ 0
Jan 23, 2020 $ 0.000101
-4.51%
$ 3,183 $ 1
Jan 22, 2020 $ 0.000106
-3.23%
$ 3,333 $ 1
Jan 21, 2020 $ 0.000109
-0.63%
$ 3,445 $ 8
Jan 20, 2020 $ 0.00011
+8.28%
$ 3,469 $ 1
Jan 19, 2020 $ 0.000102
+2.30%
$ 3,202 $ 1
Jan 18, 2020 $ 0.0000994
-11.90%
$ 3,130 $ 1
Jan 17, 2020 $ 0.000113
-10.74%
$ 3,556 $ 0
Jan 16, 2020 $ 0.000127
+7.61%
$ 3,985 $ 1
Jan 15, 2020 $ 0.000117
+34.62%
$ 3,701 $ 110
Jan 14, 2020 $ 0.0000872
+26.65%
$ 2,747 $ 11
Jan 13, 2020 $ 0.0000689
+5.21%
$ 2,170 $ 0
Jan 12, 2020 $ 0.0000655
+4.20%
$ 2,063 $ 1
Jan 11, 2020 $ 0.0000628
+12.61%
$ 1,979 $ 1
Jan 10, 2020 $ 0.0000558
-1.88%
$ 1,758 $ 1
Jan 9, 2020 $ 0.0000569
+4.90%
$ 1,792 $ 1
Jan 8, 2020 $ 0.0000542
-0.34%
$ 1,708 $ 2
Jan 7, 2020 $ 0.0000544
-3.01%
$ 1,714 $ 0
Jan 6, 2020 $ 0.0000561
+10.32%
$ 1,768 $ 3
Jan 5, 2020 $ 0.0000509
+10.93%
$ 1,602 $ 1
Jan 4, 2020 $ 0.0000459
+4.98%
$ 1,444 $ 0
Jan 3, 2020 $ 0.0000437
+9.65%
$ 1,376 $ 2
Jan 2, 2020 $ 0.0000398
-36.50%
$ 1,255 $ 4
Jan 1, 2020 $ 0.0000627
+53.88%
$ 1,976 $ 1
Dec 31, 2019 $ 0.0000408
-2.45%
$ 1,284 $ 0.1