Cerberus Historical Data

CBS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.000603
+25.82%
$19,007 $7
Feb 17, 2020 $0.00048
+138.79%
$15,112 $1
Feb 16, 2020 $0.000201
+145.41%
$6,333 $5
Feb 15, 2020 $0.0000819
-50.49%
$2,581 $2
Feb 14, 2020 $0.000165
-28.78%
$5,212 $0
Feb 13, 2020 $0.000232
-18.18%
$7,317 $11
Feb 12, 2020 $0.000284
+98.08%
$8,947 $6
Feb 11, 2020 $0.000143
+14.71%
$4,519 $24
Feb 10, 2020 $0.000125
-28.68%
$3,940 $0
Feb 9, 2020 $0.000175
+63.23%
$5,524 $6
Feb 8, 2020 $0.000107
+76.70%
$3,384 $0
Feb 7, 2020 $0.0000608
-12.15%
$1,915 $0
Feb 6, 2020 $0.0000692
-21.62%
$2,180 $1
Feb 5, 2020 $0.0000883
-24.73%
$2,781 $1
Feb 4, 2020 $0.000117
+20.69%
$3,695 $1
Feb 3, 2020 $0.0000972
+48.97%
$3,061 $0
Feb 2, 2020 $0.0000652
-39.45%
$2,055 $0
Feb 1, 2020 $0.000108
-2.95%
$3,395 $0
Jan 31, 2020 $0.000111
-7.34%
$3,497 $1
Jan 30, 2020 $0.00012
+4.95%
$3,774 $0
Jan 29, 2020 $0.000114
-1.03%
$3,597 $1
Jan 28, 2020 $0.000115
+4.28%
$3,633 $8
Jan 27, 2020 $0.000111
+5.28%
$3,484 $0
Jan 26, 2020 $0.000105
+4.40%
$3,309 $1
Jan 25, 2020 $0.000101
+0.25%
$3,172 $1
Jan 24, 2020 $0.0001
-0.65%
$3,164 $0
Jan 23, 2020 $0.000101
-4.51%
$3,183 $1
Jan 22, 2020 $0.000106
-3.23%
$3,333 $1
Jan 21, 2020 $0.000109
-0.63%
$3,445 $8
Jan 20, 2020 $0.00011
+8.28%
$3,469 $1
Jan 19, 2020 $0.000102
+2.30%
$3,202 $1
Jan 18, 2020 $0.0000994
-11.90%
$3,130 $1
Jan 17, 2020 $0.000113
-10.74%
$3,556 $0
Jan 16, 2020 $0.000127
+7.61%
$3,985 $1
Jan 15, 2020 $0.000117
+34.62%
$3,701 $110
Jan 14, 2020 $0.0000872
+26.65%
$2,747 $11
Jan 13, 2020 $0.0000689
+5.21%
$2,170 $0
Jan 12, 2020 $0.0000655
+4.20%
$2,063 $1
Jan 11, 2020 $0.0000628
+12.61%
$1,979 $1
Jan 10, 2020 $0.0000558
-1.88%
$1,758 $1
Jan 9, 2020 $0.0000569
+4.90%
$1,792 $1
Jan 8, 2020 $0.0000542
-0.34%
$1,708 $2
Jan 7, 2020 $0.0000544
-3.01%
$1,714 $0
Jan 6, 2020 $0.0000561
+10.32%
$1,768 $3
Jan 5, 2020 $0.0000509
+10.93%
$1,602 $1
Jan 4, 2020 $0.0000459
+4.98%
$1,444 $0
Jan 3, 2020 $0.0000437
+9.65%
$1,376 $2
Jan 2, 2020 $0.0000398
-36.50%
$1,255 $4
Jan 1, 2020 $0.0000627
+53.88%
$1,976 $1
Dec 31, 2019 $0.0000408
-2.45%
$1,284 $0.1