Cerberus Historical Data

CBS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.0000418
-5.67%
$1,316 $6
Dec 29, 2019 $0.0000443
+5.91%
$1,395 $1
Dec 28, 2019 $0.0000418
+6.05%
$1,317 $0
Dec 27, 2019 $0.0000394
+0.43%
$1,242 $0
Dec 26, 2019 $0.0000403
-1.55%
$1,270 $0
Dec 25, 2019 $0.0000409
-2.64%
$1,289 $0
Dec 24, 2019 $0.000042
-1.78%
$1,324 $0
Dec 22, 2019 $0.00017
+1.08%
$5,367 $0
Dec 21, 2019 $0.000169
+289.10%
$5,311 $1
Dec 20, 2019 $0.0000433
+0.21%
$1,365 $0
Dec 19, 2019 $0.0000433
-2.61%
$1,364 $0
Dec 18, 2019 $0.0000445
+7.97%
$1,401 $0
Dec 17, 2019 $0.0000413
-10.22%
$1,300 $0
Dec 16, 2019 $0.000046
-8.96%
$1,448 $1
Dec 15, 2019 $0.0000505
+2.33%
$1,590 $0
Dec 14, 2019 $0.0000493
-1.97%
$1,554 $0
Dec 13, 2019 $0.0000503
+1.33%
$1,585 $1
Dec 12, 2019 $0.0000497
-3.63%
$1,564 $0.1
Dec 11, 2019 $0.0000514
-23.91%
$1,620 $1
Dec 10, 2019 $0.0000676
+6.93%
$2,129 $2
Dec 9, 2019 $0.0000632
+22.15%
$1,991 $1
Dec 8, 2019 $0.0000517
-0.97%
$1,630 $0.1
Dec 7, 2019 $0.0000522
-0.13%
$1,646 $1
Dec 6, 2019 $0.0000523
+4.19%
$1,648 $0
Dec 5, 2019 $0.0000503
-0.77%
$1,586 $0
Dec 4, 2019 $0.0000511
-0.75%
$1,611 $0
Dec 3, 2019 $0.0000515
-4.34%
$1,623 $0
Dec 2, 2019 $0.0000539
+1.59%
$1,697 $0
Dec 1, 2019 $0.000053
-3.22%
$1,671 $1
Nov 30, 2019 $0.0000548
-3.13%
$1,727 $0
Nov 29, 2019 $0.0000566
+8.49%
$1,784 $0
Nov 28, 2019 $0.0000522
+2.89%
$1,644 $2
Nov 27, 2019 $0.0000508
+1.28%
$1,602 $0
Nov 26, 2019 $0.0000502
+0.08%
$1,581 $2
Nov 25, 2019 $0.0000501
-2.04%
$1,577 $1
Nov 24, 2019 $0.0000511
-6.29%
$1,611 $1
Nov 23, 2019 $0.0000546
-3.53%
$1,719 $0
Nov 22, 2019 $0.0000567
-7.56%
$1,787 $0
Nov 21, 2019 $0.0000614
-12.48%
$1,933 $0
Nov 20, 2019 $0.0000701
-13.30%
$2,209 $1
Nov 19, 2019 $0.0000809
-2.47%
$2,548 $1
Nov 18, 2019 $0.0000829
-2.94%
$2,612 $1
Nov 17, 2019 $0.0000854
+0.53%
$2,691 $1
Nov 16, 2019 $0.0000851
+0.00%
$2,681 $1
Nov 15, 2019 $0.0000851
-2.07%
$2,681 $1
Nov 14, 2019 $0.0000869
-1.45%
$2,738 $1
Nov 13, 2019 $0.0000882
-0.63%
$2,778 $1
Nov 12, 2019 $0.0000887
+1.33%
$2,796 $0
Nov 11, 2019 $0.0000876
-3.34%
$2,759 $1
Nov 10, 2019 $0.0000907
+13.17%
$2,858 $1