Cerberus Historical Data

CBS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0000418
-5.67%
$ 1,316 $ 6
Dec 29, 2019 $ 0.0000443
+5.91%
$ 1,395 $ 1
Dec 28, 2019 $ 0.0000418
+6.05%
$ 1,317 $ 0
Dec 27, 2019 $ 0.0000394
+0.43%
$ 1,242 $ 0
Dec 26, 2019 $ 0.0000403
-1.55%
$ 1,270 $ 0
Dec 25, 2019 $ 0.0000409
-2.64%
$ 1,289 $ 0
Dec 24, 2019 $ 0.000042
-1.78%
$ 1,324 $ 0
Dec 22, 2019 $ 0.00017
+1.08%
$ 5,367 $ 0
Dec 21, 2019 $ 0.000169
+289.10%
$ 5,311 $ 1
Dec 20, 2019 $ 0.0000433
+0.21%
$ 1,365 $ 0
Dec 19, 2019 $ 0.0000433
-2.61%
$ 1,364 $ 0
Dec 18, 2019 $ 0.0000445
+7.97%
$ 1,401 $ 0
Dec 17, 2019 $ 0.0000413
-10.22%
$ 1,300 $ 0
Dec 16, 2019 $ 0.000046
-8.96%
$ 1,448 $ 1
Dec 15, 2019 $ 0.0000505
+2.33%
$ 1,590 $ 0
Dec 14, 2019 $ 0.0000493
-1.97%
$ 1,554 $ 0
Dec 13, 2019 $ 0.0000503
+1.33%
$ 1,585 $ 1
Dec 12, 2019 $ 0.0000497
-3.63%
$ 1,564 $ 0.1
Dec 11, 2019 $ 0.0000514
-23.91%
$ 1,620 $ 1
Dec 10, 2019 $ 0.0000676
+6.93%
$ 2,129 $ 2
Dec 9, 2019 $ 0.0000632
+22.15%
$ 1,991 $ 1
Dec 8, 2019 $ 0.0000517
-0.97%
$ 1,630 $ 0.1
Dec 7, 2019 $ 0.0000522
-0.13%
$ 1,646 $ 1
Dec 6, 2019 $ 0.0000523
+4.19%
$ 1,648 $ 0
Dec 5, 2019 $ 0.0000503
-0.77%
$ 1,586 $ 0
Dec 4, 2019 $ 0.0000511
-0.75%
$ 1,611 $ 0
Dec 3, 2019 $ 0.0000515
-4.34%
$ 1,623 $ 0
Dec 2, 2019 $ 0.0000539
+1.59%
$ 1,697 $ 0
Dec 1, 2019 $ 0.000053
-3.22%
$ 1,671 $ 1
Nov 30, 2019 $ 0.0000548
-3.13%
$ 1,727 $ 0
Nov 29, 2019 $ 0.0000566
+8.49%
$ 1,784 $ 0
Nov 28, 2019 $ 0.0000522
+2.89%
$ 1,644 $ 2
Nov 27, 2019 $ 0.0000508
+1.28%
$ 1,602 $ 0
Nov 26, 2019 $ 0.0000502
+0.08%
$ 1,581 $ 2
Nov 25, 2019 $ 0.0000501
-2.04%
$ 1,577 $ 1
Nov 24, 2019 $ 0.0000511
-6.29%
$ 1,611 $ 1
Nov 23, 2019 $ 0.0000546
-3.53%
$ 1,719 $ 0
Nov 22, 2019 $ 0.0000567
-7.56%
$ 1,787 $ 0
Nov 21, 2019 $ 0.0000614
-12.48%
$ 1,933 $ 0
Nov 20, 2019 $ 0.0000701
-13.30%
$ 2,209 $ 1
Nov 19, 2019 $ 0.0000809
-2.47%
$ 2,548 $ 1
Nov 18, 2019 $ 0.0000829
-2.94%
$ 2,612 $ 1
Nov 17, 2019 $ 0.0000854
+0.53%
$ 2,691 $ 1
Nov 16, 2019 $ 0.0000851
+0.00%
$ 2,681 $ 1
Nov 15, 2019 $ 0.0000851
-2.07%
$ 2,681 $ 1
Nov 14, 2019 $ 0.0000869
-1.45%
$ 2,738 $ 1
Nov 13, 2019 $ 0.0000882
-0.63%
$ 2,778 $ 1
Nov 12, 2019 $ 0.0000887
+1.33%
$ 2,796 $ 0
Nov 11, 2019 $ 0.0000876
-3.34%
$ 2,759 $ 1
Nov 10, 2019 $ 0.0000907
+13.17%
$ 2,858 $ 1