Cerberus Historical Data

CBS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0000802
-5.86%
$ 2,525 $ 0
Nov 8, 2019 $ 0.0000852
-7.98%
$ 2,683 $ 1
Nov 7, 2019 $ 0.0000926
+0.61%
$ 2,916 $ 1
Nov 6, 2019 $ 0.000092
-0.98%
$ 2,899 $ 1
Nov 5, 2019 $ 0.0000927
-1.55%
$ 2,922 $ 2
Nov 4, 2019 $ 0.0000942
+2.28%
$ 2,968 $ 1
Nov 3, 2019 $ 0.0000921
-0.15%
$ 2,902 $ 1
Nov 2, 2019 $ 0.0000923
-0.03%
$ 2,906 $ 2
Nov 1, 2019 $ 0.0000923
+0.92%
$ 2,907 $ 1
Oct 31, 2019 $ 0.0000914
-0.12%
$ 2,881 $ 1
Oct 30, 2019 $ 0.0000916
-2.35%
$ 2,884 $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ 2,953 $ 0
Oct 28, 2019 $ 0.0000922
-3.25%
$ 2,903 $ 1
Oct 27, 2019 $ 0.0000953
+3.27%
$ 3,002 $ 0
Oct 26, 2019 $ 0.0000918
+5.88%
$ 2,893 $ 1
Oct 25, 2019 $ 0.0000867
+15.17%
$ 2,730 $ 1
Oct 24, 2019 $ 0.0000753
-0.27%
$ 2,370 $ 0
Oct 23, 2019 $ 0.0000754
-7.57%
$ 2,377 $ 1
Oct 22, 2019 $ 0.0000816
-0.91%
$ 2,571 $ 0
Oct 21, 2019 $ 0.0000824
-0.10%
$ 2,595 $ 0
Oct 20, 2019 $ 0.0000825
+2.34%
$ 2,597 $ 0
Oct 19, 2019 $ 0.0000805
-0.09%
$ 2,536 $ 3
Oct 18, 2019 $ 0.0000806
-0.84%
$ 2,538 $ 0
Oct 17, 2019 $ 0.0000813
+0.07%
$ 2,560 $ 0
Oct 16, 2019 $ 0.0000812
-0.73%
$ 2,558 $ 0
Oct 15, 2019 $ 0.0000818
-1.08%
$ 2,577 $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ 2,605 $ 0
Oct 13, 2019 $ 0.0000832
-50.08%
$ 2,621 $ 15
Oct 12, 2019 $ 0.000167
+0.48%
$ 5,250 $ 1
Oct 11, 2019 $ 0.000166
-2.85%
$ 5,233 $ 1
Oct 10, 2019 $ 0.000171
-0.78%
$ 5,387 $ 0
Oct 9, 2019 $ 0.000172
+4.39%
$ 5,413 $ 1
Oct 8, 2019 $ 0.000164
-0.73%
$ 5,173 $ 1
Oct 7, 2019 $ 0.000165
+4.60%
$ 5,211 $ 1
Oct 6, 2019 $ 0.000159
-3.01%
$ 4,995 $ 0
Oct 5, 2019 $ 0.000163
-0.26%
$ 5,150 $ 1
Oct 4, 2019 $ 0.000165
-1.26%
$ 5,183 $ 1
Oct 3, 2019 $ 0.000167
-1.57%
$ 5,249 $ 1
Oct 2, 2019 $ 0.000169
+0.72%
$ 5,333 $ 1
Oct 1, 2019 $ 0.000168
+1.35%
$ 5,295 $ 2
Sep 30, 2019 $ 0.000166
+2.28%
$ 5,224 $ 1
Sep 29, 2019 $ 0.000162
-1.96%
$ 5,107 $ 0
Sep 28, 2019 $ 0.000165
+0.47%
$ 5,210 $ 2
Sep 27, 2019 $ 0.000165
+1.05%
$ 5,184 $ 1
Sep 26, 2019 $ 0.000163
-4.15%
$ 5,131 $ 1
Sep 25, 2019 $ 0.00017
-4.35%
$ 5,345 $ 0
Sep 24, 2019 $ 0.000176
-9.49%
$ 5,534 $ 0
Sep 23, 2019 $ 0.000194
-3.38%
$ 6,114 $ 0
Sep 22, 2019 $ 0.000201
+0.17%
$ 6,328 $ 0
Sep 21, 2019 $ 0.000201
-1.32%
$ 6,317 $ 0