Cerberus Historical Data

CBS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.0000802
-5.86%
$2,525 $0
Nov 8, 2019 $0.0000852
-7.98%
$2,683 $1
Nov 7, 2019 $0.0000926
+0.61%
$2,916 $1
Nov 6, 2019 $0.000092
-0.98%
$2,899 $1
Nov 5, 2019 $0.0000927
-1.55%
$2,922 $2
Nov 4, 2019 $0.0000942
+2.28%
$2,968 $1
Nov 3, 2019 $0.0000921
-0.15%
$2,902 $1
Nov 2, 2019 $0.0000923
-0.03%
$2,906 $2
Nov 1, 2019 $0.0000923
+0.92%
$2,907 $1
Oct 31, 2019 $0.0000914
-0.12%
$2,881 $1
Oct 30, 2019 $0.0000916
-2.35%
$2,884 $0
Oct 29, 2019 $0.0000938
+1.73%
$2,953 $0
Oct 28, 2019 $0.0000922
-3.25%
$2,903 $1
Oct 27, 2019 $0.0000953
+3.27%
$3,002 $0
Oct 26, 2019 $0.0000918
+5.88%
$2,893 $1
Oct 25, 2019 $0.0000867
+15.17%
$2,730 $1
Oct 24, 2019 $0.0000753
-0.27%
$2,370 $0
Oct 23, 2019 $0.0000754
-7.57%
$2,377 $1
Oct 22, 2019 $0.0000816
-0.91%
$2,571 $0
Oct 21, 2019 $0.0000824
-0.10%
$2,595 $0
Oct 20, 2019 $0.0000825
+2.34%
$2,597 $0
Oct 19, 2019 $0.0000805
-0.09%
$2,536 $3
Oct 18, 2019 $0.0000806
-0.84%
$2,538 $0
Oct 17, 2019 $0.0000813
+0.07%
$2,560 $0
Oct 16, 2019 $0.0000812
-0.73%
$2,558 $0
Oct 15, 2019 $0.0000818
-1.08%
$2,577 $0
Oct 14, 2019 $0.0000827
-0.61%
$2,605 $0
Oct 13, 2019 $0.0000832
-50.08%
$2,621 $15
Oct 12, 2019 $0.000167
+0.48%
$5,250 $1
Oct 11, 2019 $0.000166
-2.85%
$5,233 $1
Oct 10, 2019 $0.000171
-0.78%
$5,387 $0
Oct 9, 2019 $0.000172
+4.39%
$5,413 $1
Oct 8, 2019 $0.000164
-0.73%
$5,173 $1
Oct 7, 2019 $0.000165
+4.60%
$5,211 $1
Oct 6, 2019 $0.000159
-3.01%
$4,995 $0
Oct 5, 2019 $0.000163
-0.26%
$5,150 $1
Oct 4, 2019 $0.000165
-1.26%
$5,183 $1
Oct 3, 2019 $0.000167
-1.57%
$5,249 $1
Oct 2, 2019 $0.000169
+0.72%
$5,333 $1
Oct 1, 2019 $0.000168
+1.35%
$5,295 $2
Sep 30, 2019 $0.000166
+2.28%
$5,224 $1
Sep 29, 2019 $0.000162
-1.96%
$5,107 $0
Sep 28, 2019 $0.000165
+0.47%
$5,210 $2
Sep 27, 2019 $0.000165
+1.05%
$5,184 $1
Sep 26, 2019 $0.000163
-4.15%
$5,131 $1
Sep 25, 2019 $0.00017
-4.35%
$5,345 $0
Sep 24, 2019 $0.000176
-9.49%
$5,534 $0
Sep 23, 2019 $0.000194
-3.38%
$6,114 $0
Sep 22, 2019 $0.000201
+0.17%
$6,328 $0
Sep 21, 2019 $0.000201
-1.32%
$6,317 $0