Cerberus Historical Data

CBS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.000508
-0.16%
$15,988 $0.001
Mar 4, 2022 $0.000509
-5.36%
$16,026 $0.001
Mar 3, 2022 $0.000563
-1.41%
$17,720 $0
Mar 2, 2022 $0.000571
-1.11%
$17,990 $1
Mar 1, 2022 $0.000577
+1.80%
$18,175 $0
Feb 27, 2022 $0.000512
+0.77%
$16,130 $0
Feb 26, 2022 $0.000508
-27.53%
$16,008 $0
Feb 11, 2022 $0.000517
-0.87%
$16,277 $0
Feb 10, 2022 $0.000522
-0.54%
$16,449 $0
Feb 9, 2022 $0.000526
-0.65%
$16,557 $0
Feb 8, 2022 $0.000529
+1.83%
$16,670 $0
Feb 3, 2022 $0.00044
-0.70%
$13,860 $0
Feb 2, 2022 $0.000443
-4.71%
$13,957 $0
Feb 1, 2022 $0.000465
-0.03%
$14,645 $0
Jan 28, 2022 $0.000681
+1.94%
$21,455 $4
Jan 27, 2022 $0.000669
+2.70%
$21,065 $4
Jan 14, 2022 $0.000516
+0.76%
$16,242 $0
Jan 13, 2022 $0.000511
-2.77%
$16,106 $0
Jan 12, 2022 $0.000515
+0.19%
$16,225 $0
Jan 11, 2022 $0.000514
+2.34%
$16,197 $0
Jan 1, 2022 $0.000567
+1.81%
$17,861 $0
Dec 31, 2021 $0.000556
-34.63%
$17,518 $0
Dec 30, 2021 $0.00085
+0.77%
$26,772 $0
Dec 21, 2021 $0.000587
+4.12%
$18,493 $0
Dec 20, 2021 $0.000563
-35.40%
$17,747 $0
Dec 15, 2021 $0.000135
+2.95%
$4,257 $0.01
Dec 14, 2021 $0.000132
-1.30%
$4,145 $0.01
Dec 8, 2021 $0.000145
+3.79%
$4,563 $0.1
Dec 7, 2021 $0.00014
-85.63%
$4,400 $0.1
Nov 30, 2021 $0.00103
-0.45%
$32,539 $0.01
Nov 29, 2021 $0.00104
-0.67%
$32,739 $0.01
Nov 26, 2021 $0.000649
-8.34%
$20,436 $14
Nov 25, 2021 $0.000707
+0.36%
$22,258 $15
Nov 22, 2021 $0.000684
-2.78%
$21,549 $3
Nov 21, 2021 $0.000704
-1.35%
$22,170 $3
Nov 15, 2021 $0.000771
-2.17%
$24,286 $4
Nov 14, 2021 $0.000784
-35.94%
$24,700 $4
Nov 13, 2021 $0.00122
-0.26%
$38,543 $6
Nov 12, 2021 $0.00121
-1.57%
$38,176 $4
Nov 11, 2021 $0.00123
-0.21%
$38,810 $4
Nov 9, 2021 $0.000952
+0.53%
$29,980 $0.01
Nov 8, 2021 $0.000946
+2.42%
$29,797 $0.01
Oct 13, 2021 $0.000732
-0.30%
$23,055 $0
Oct 12, 2021 $0.000733
-0.69%
$23,103 $2
Oct 10, 2021 $0.000718
+0.61%
$22,625 $0
Oct 9, 2021 $0.000715
-6.75%
$22,518 $0
Oct 8, 2021 $0.000767
-2.38%
$24,172 $0.1
Oct 7, 2021 $0.000799
+6.15%
$25,153 $0.1
Oct 6, 2021 $0.000755
+8.07%
$23,770 $0.1
Oct 4, 2021 $0.00071
-1.60%
$22,360 $0.1
Download