Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.433
+0.32%
$ 36.38 million $ 779
Apr 21, 2026 $ 0.432
-3.83%
$ 36.27 million $ 310
Apr 20, 2026 $ 0.449
+4.17%
$ 37.71 million $ 704
Apr 19, 2026 $ 0.431
-1.96%
$ 36.2 million $ 526
Apr 18, 2026 $ 0.439
+0.14%
$ 36.92 million $ 1,774
Apr 17, 2026 $ 0.439
+2.19%
$ 36.87 million $ 3,321
Apr 16, 2026 $ 0.429
+0.00%
$ 35.72 million $ 9,639
Apr 15, 2026 $ 0.429
+0.75%
$ 36.08 million $ 10,374
Apr 14, 2026 $ 0.426
-4.80%
$ 35.89 million $ 14,848
Apr 13, 2026 $ 0.448
+0.86%
$ 37.62 million $ 10,154
Apr 12, 2026 $ 0.444
+0.64%
$ 37.3 million $ 10,140
Apr 11, 2026 $ 0.441
+2.41%
$ 37.07 million $ 10,464
Apr 10, 2026 $ 0.431
-2.04%
$ 36.23 million $ 11,648
Apr 9, 2026 $ 0.44
+0.64%
$ 36.99 million $ 9,841
Apr 8, 2026 $ 0.437
+2.97%
$ 36.75 million $ 11,483
Apr 7, 2026 $ 0.425
+7.87%
$ 35.7 million $ 12,896
Apr 6, 2026 $ 0.394
-7.47%
$ 33.09 million $ 11,847
Apr 5, 2026 $ 0.426
-1.54%
$ 35.76 million $ 10,133
Apr 4, 2026 $ 0.432
-0.10%
$ 36.32 million $ 10,000
Apr 3, 2026 $ 0.433
-7.29%
$ 36.36 million $ 9,245
Apr 2, 2026 $ 0.466
+0.54%
$ 39.12 million $ 11,109
Apr 1, 2026 $ 0.463
+0.17%
$ 38.91 million $ 13,557
Mar 7, 2026 $ 81.61
+0.00%
$ 6.86 billion $ 211
Mar 6, 2026 $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 3, 2026 $ 81.61
+0.00%
$ 6.86 billion $ 2,584
Mar 2, 2026 $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Dec 31, 2025 $ 0.905
+0.00%
$ -- $ 150
Dec 30, 2025 $ 0.905
+0.00%
$ 75.88 million $ 535
Dec 29, 2025 $ 0.723
-6.49%
$ -- $ 380
Dec 28, 2025 $ 0.773
+6.94%
$ -- $ 378
Download