Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.281
+0.00%
$ 23.95 million $ 81
Aug 10, 1 AM $ 0.281
+0.00%
$ 23.95 million $ 81
Aug 10, 12 AM $ 0.281
+0.00%
$ 23.95 million $ 81
Aug 9, 11 PM $ 0.281
+0.00%
$ 23.95 million $ 94
Aug 9, 10 PM $ 0.281
+0.04%
$ 23.95 million $ 98
Aug 9, 9 PM $ 0.28
+0.00%
$ 23.94 million $ 171
Aug 9, 8 PM $ 0.28
+0.00%
$ 23.94 million $ 171
Aug 9, 7 PM $ 0.28
-3.54%
$ 23.94 million $ 171
Aug 9, 6 PM $ 0.291
+0.00%
$ 24.82 million $ 161
Aug 9, 5 PM $ 0.291
+0.00%
$ 24.82 million $ 161
Aug 9, 4 PM $ 0.291
+0.00%
$ 24.82 million $ 161
Aug 9, 3 PM $ 0.291
+0.00%
$ 24.82 million $ 161
Aug 9, 2 PM $ 0.291
+0.00%
$ 24.82 million $ 173
Aug 9, 1 PM $ 0.291
+3.64%
$ 24.82 million $ 296
Aug 9, 12 PM $ 0.281
-1.13%
$ 23.95 million $ 292
Aug 9, 11 AM $ 0.284
+0.00%
$ 24.22 million $ 415
Aug 9, 10 AM $ 0.284
+0.00%
$ 24.22 million $ 415
Aug 9, 9 AM $ 0.284
+0.00%
$ 24.22 million $ 415
Aug 9, 8 AM $ 0.284
+0.00%
$ 24.22 million $ 415
Aug 9, 7 AM $ 0.284
+0.00%
$ 24.22 million $ 415
Aug 9, 6 AM $ 0.284
+0.00%
$ 24.22 million $ 415
Aug 9, 5 AM $ 0.284
+0.00%
$ 24.22 million $ 484
Aug 9, 4 AM $ 0.284
-0.11%
$ 24.22 million $ 489
Aug 9, 3 AM $ 0.284
+0.00%
$ 24.25 million $ 475
Aug 9, 2 AM $ 0.284
+0.00%
$ 24.25 million $ 1,109
Aug 9, 1 AM $ 0.284
+0.00%
$ 24.25 million $ 1,109
Aug 9, 12 AM $ 0.284
-0.11%
$ 24.25 million $ 1,109
Aug 8, 11 PM $ 0.298
+0.00%
$ 25.43 million $ 1,098
Aug 8, 10 PM $ 0.298
+5.08%
$ 25.43 million $ 1,098
Aug 8, 9 PM $ 0.283
+0.00%
$ 24.2 million $ 1,004
Aug 8, 8 PM $ 0.283
+0.00%
$ 24.2 million $ 1,004
Aug 8, 7 PM $ 0.283
+0.00%
$ 24.2 million $ 1,049
Aug 8, 6 PM $ 0.283
+0.00%
$ 24.2 million $ 1,049
Aug 8, 5 PM $ 0.283
+0.00%
$ 24.2 million $ 1,049
Aug 8, 4 PM $ 0.283
+0.00%
$ 24.2 million $ 1,049
Aug 8, 3 PM $ 0.283
+0.28%
$ 24.2 million $ 1,049
Aug 8, 2 PM $ 0.283
-3.09%
$ 24.13 million $ 1,037
Aug 8, 1 PM $ 0.292
+0.00%
$ 24.9 million $ 915
Aug 8, 12 PM $ 0.292
+3.40%
$ 24.9 million $ 915
Aug 8, 11 AM $ 0.282
+0.00%
$ 24.08 million $ 758
Aug 8, 10 AM $ 0.282
+0.00%
$ 24.08 million $ 758
Aug 8, 9 AM $ 0.282
+0.00%
$ 24.08 million $ 758
Aug 8, 8 AM $ 0.282
+0.00%
$ 24.08 million $ 758
Aug 8, 7 AM $ 0.282
+0.00%
$ 24.08 million $ 758
Aug 8, 6 AM $ 0.282
-3.23%
$ 24.08 million $ 758
Aug 8, 5 AM $ 0.291
+3.33%
$ 24.88 million $ 690
Aug 8, 4 AM $ 0.282
+0.00%
$ 24.08 million $ 685
Aug 8, 3 AM $ 0.282
-2.12%
$ 24.08 million $ 685
Aug 8, 2 AM $ 0.288
+0.00%
$ 24.6 million $ 52
Aug 8, 1 AM $ 0.288
+0.00%
$ 24.6 million $ 52