Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 AM $0.34
+0.00%
$29.16 million $28
Oct 14, 4 AM $0.34
+0.00%
$29.16 million $28
Oct 14, 3 AM $0.34
+0.00%
$29.16 million $28
Oct 14, 2 AM $0.34
+0.00%
$29.16 million $28
Oct 14, 1 AM $0.34
+0.00%
$29.16 million $28
Oct 14, 12 AM $0.34
-1.56%
$29.16 million $28
Oct 13, 11 PM $0.345
+0.00%
$29.62 million $22
Oct 13, 10 PM $0.345
+0.00%
$29.62 million $22
Oct 13, 9 PM $0.345
+0.00%
$29.62 million $22
Oct 13, 8 PM $0.345
+0.00%
$29.62 million $22
Oct 13, 7 PM $0.345
+0.00%
$29.62 million $22
Oct 13, 6 PM $0.345
+1.56%
$29.62 million $22
Oct 13, 5 PM $0.34
+0.00%
$29.17 million $17
Oct 13, 4 PM $0.34
-0.53%
$29.17 million $17
Oct 13, 3 PM $0.342
+0.00%
$29.32 million $15
Oct 13, 2 PM $0.342
+0.00%
$29.32 million $27
Oct 13, 1 PM $0.342
+0.00%
$29.32 million $104
Oct 13, 12 PM $0.342
+0.00%
$29.32 million $298
Oct 13, 11 AM $0.342
+0.00%
$29.32 million $298
Oct 13, 10 AM $0.342
+0.00%
$29.32 million $298
Oct 13, 9 AM $0.342
+0.00%
$29.32 million $298
Oct 13, 8 AM $0.342
+0.00%
$29.32 million $285
Oct 13, 7 AM $0.342
+0.00%
$29.32 million $285
Oct 13, 6 AM $0.342
+0.00%
$29.32 million $285
Oct 13, 5 AM $0.342
+0.00%
$29.32 million $285
Oct 13, 4 AM $0.342
+0.00%
$29.32 million $285
Oct 13, 3 AM $0.342
+0.00%
$29.32 million $285
Oct 13, 2 AM $0.342
+0.00%
$29.32 million $285
Oct 13, 1 AM $0.342
+0.00%
$29.32 million $285
Oct 13, 12 AM $0.342
+0.00%
$29.32 million $285
Oct 12, 11 PM $0.342
+0.00%
$29.32 million $509
Oct 12, 10 PM $0.342
+0.00%
$29.32 million $509
Oct 12, 9 PM $0.342
+0.00%
$29.32 million $509
Oct 12, 8 PM $0.342
+0.00%
$29.32 million $509
Oct 12, 7 PM $0.342
+0.00%
$29.32 million $688
Oct 12, 6 PM $0.342
+0.00%
$29.32 million $728
Oct 12, 5 PM $0.342
+0.00%
$29.32 million $736
Oct 12, 4 PM $0.342
+0.00%
$29.32 million $736
Oct 12, 3 PM $0.342
+0.00%
$29.32 million $736
Oct 12, 2 PM $0.342
-1.95%
$29.32 million $738
Oct 12, 1 PM $0.349
-2.02%
$29.9 million $661
Oct 12, 12 PM $0.356
+0.00%
$30.52 million $467
Oct 12, 11 AM $0.356
+0.00%
$30.52 million $602
Oct 12, 10 AM $0.356
+0.00%
$30.52 million $709
Oct 12, 9 AM $0.356
+0.00%
$30.52 million $713
Oct 12, 8 AM $0.356
+0.00%
$30.52 million $713
Oct 12, 7 AM $0.356
+0.00%
$30.52 million $713
Oct 12, 6 AM $0.356
+0.00%
$30.52 million $713
Oct 12, 5 AM $0.356
+0.00%
$30.52 million $713
Oct 12, 4 AM $0.356
+0.00%
$30.52 million $713