Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.428
+0.00%
$ 35.95 million $ 11,683
12:01 PM $ 0.428
+0.00%
$ 35.95 million $ 11,678
12:00 PM $ 0.428
+0.00%
$ 35.95 million $ 11,678
11:59 AM $ 0.428
+0.00%
$ 35.95 million $ 11,685
11:58 AM $ 0.428
+0.00%
$ 35.95 million $ 11,685
11:57 AM $ 0.428
+0.07%
$ 35.95 million $ 11,671
11:56 AM $ 0.427
+0.00%
$ 35.95 million $ 11,678
11:55 AM $ 0.427
+0.00%
$ 35.95 million $ 11,678
11:54 AM $ 0.427
-0.07%
$ 35.92 million $ 11,653
11:53 AM $ 0.428
+0.00%
$ 35.92 million $ 11,653
11:52 AM $ 0.428
+0.00%
$ 35.92 million $ 11,669
11:51 AM $ 0.428
+0.00%
$ 35.92 million $ 11,669
11:50 AM $ 0.428
+0.00%
$ 35.92 million $ 11,669
11:49 AM $ 0.428
+0.00%
$ 35.95 million $ 11,645
11:48 AM $ 0.428
+0.00%
$ 35.95 million $ 11,645
11:47 AM $ 0.428
+0.00%
$ 35.95 million $ 11,624
11:46 AM $ 0.428
+0.00%
$ 35.95 million $ 11,638
11:45 AM $ 0.428
+0.00%
$ 35.95 million $ 11,638
11:44 AM $ 0.428
+0.00%
$ 35.95 million $ 11,638
11:43 AM $ 0.428
+0.00%
$ 35.95 million $ 11,638
11:42 AM $ 0.428
+0.00%
$ 35.95 million $ 11,638
11:41 AM $ 0.428
+0.00%
$ 35.95 million $ 11,638
11:40 AM $ 0.427
+0.00%
$ 35.95 million $ 11,638
11:39 AM $ 0.427
+0.00%
$ 35.92 million $ 11,624
11:38 AM $ 0.426
+0.00%
$ 35.92 million $ 11,615
11:37 AM $ 0.426
+0.24%
$ 35.92 million $ 11,670
11:36 AM $ 0.425
+0.00%
$ 35.92 million $ 11,615
11:35 AM $ 0.425
+0.00%
$ 35.92 million $ 11,615
11:34 AM $ 0.425
+0.00%
$ 35.72 million $ 11,615
11:33 AM $ 0.425
+0.00%
$ 35.72 million $ 11,619
11:32 AM $ 0.427
+0.00%
$ 35.72 million $ 11,619
11:31 AM $ 0.427
+0.00%
$ 35.72 million $ 11,617
11:30 AM $ 0.427
+0.00%
$ 35.72 million $ 11,617
11:29 AM $ 0.427
+0.00%
$ 35.87 million $ 11,617
11:28 AM $ 0.427
+0.00%
$ 35.87 million $ 11,617
11:27 AM $ 0.427
+0.00%
$ 35.87 million $ 11,644
11:26 AM $ 0.427
+0.00%
$ 35.87 million $ 11,608
11:25 AM $ 0.419
+0.05%
$ 35.87 million $ 11,608
11:24 AM $ 0.419
+0.00%
$ 35.19 million $ 11,599
11:23 AM $ 0.418
+0.00%
$ 35.19 million $ 11,599
11:22 AM $ 0.418
+0.00%
$ 35.19 million $ 11,590
11:21 AM $ 0.418
+0.00%
$ 35.19 million $ 11,590
11:20 AM $ 0.418
+0.00%
$ 35.19 million $ 11,626
11:19 AM $ 0.418
+0.00%
$ 35.12 million $ 11,630
11:18 AM $ 0.418
+0.00%
$ 35.12 million $ 11,630
11:17 AM $ 0.418
+0.00%
$ 35.12 million $ 11,630
11:16 AM $ 0.419
+0.00%
$ 35.12 million $ 11,630
11:15 AM $ 0.419
+0.00%
$ 35.12 million $ 11,608
11:14 AM $ 0.419
+0.00%
$ 35.19 million $ 11,620
11:13 AM $ 0.419
-0.05%
$ 35.19 million $ 11,620