ckOCT Historical Data

CKOCT Page 2
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0046
+0.00%
$ 81.41 trillion $ 0
11:57 PM $ 0.00459
+0.00%
$ 81.38 trillion $ 0
11:52 PM $ 0.00459
+0.00%
$ 81.31 trillion $ 0
11:47 PM $ 0.00459
+0.00%
$ 81.35 trillion $ 0
11:42 PM $ 0.0046
+0.00%
$ 81.44 trillion $ 0
11:37 PM $ 0.0046
+0.00%
$ 81.44 trillion $ 0
11:32 PM $ 0.0046
+0.00%
$ 81.47 trillion $ 0
11:27 PM $ 0.0046
+0.00%
$ 81.51 trillion $ 0
11:22 PM $ 0.0046
+0.00%
$ 81.5 trillion $ 0
11:17 PM $ 0.0046
+0.00%
$ 81.51 trillion $ 0
11:12 PM $ 0.0046
+0.00%
$ 81.44 trillion $ 0
11:07 PM $ 0.00461
+0.00%
$ 81.69 trillion $ 0
11:02 PM $ 0.00463
+0.00%
$ 81.93 trillion $ 0
10:57 PM $ 0.00463
+0.00%
$ 82.02 trillion $ 0
10:52 PM $ 0.00463
+0.00%
$ 81.99 trillion $ 0
10:47 PM $ 0.00463
+0.00%
$ 82 trillion $ 0
10:42 PM $ 0.00463
+0.00%
$ 82.03 trillion $ 0
10:37 PM $ 0.00462
+0.00%
$ 81.9 trillion $ 0
10:32 PM $ 0.00461
+0.00%
$ 81.6 trillion $ 0
10:27 PM $ 0.00461
+0.00%
$ 81.73 trillion $ 0
10:22 PM $ 0.00462
+0.00%
$ 81.91 trillion $ 0
10:17 PM $ 0.00464
+0.00%
$ 82.19 trillion $ 0
10:12 PM $ 0.00464
+0.00%
$ 82.19 trillion $ 0
10:07 PM $ 0.00465
+0.00%
$ 82.36 trillion $ 0
10:02 PM $ 0.00466
+0.00%
$ 82.62 trillion $ 0
9:57 PM $ 0.00467
+0.00%
$ 82.79 trillion $ 0
9:52 PM $ 0.00468
+0.00%
$ 82.96 trillion $ 0
9:47 PM $ 0.00469
+0.00%
$ 83.03 trillion $ 0
9:42 PM $ 0.00468
+0.00%
$ 82.96 trillion $ 0
9:37 PM $ 0.00468
+0.00%
$ 82.93 trillion $ 0
9:32 PM $ 0.00467
+0.00%
$ 82.8 trillion $ 0
9:27 PM $ 0.00467
+0.00%
$ 82.75 trillion $ 0
9:22 PM $ 0.00467
+0.00%
$ 82.71 trillion $ 0
9:17 PM $ 0.00467
+0.00%
$ 82.77 trillion $ 0
9:12 PM $ 0.00467
+0.00%
$ 82.66 trillion $ 0
9:07 PM $ 0.00466
+0.00%
$ 82.55 trillion $ 0
7:47 PM $ 0.00404
+0.00%
$ 71.55 trillion $ 0
7:42 PM $ 0.00405
+0.00%
$ 71.68 trillion $ 0
7:37 PM $ 0.00405
+0.00%
$ 71.66 trillion $ 0
7:32 PM $ 0.00404
+0.00%
$ 71.58 trillion $ 0
7:27 PM $ 0.00404
+0.00%
$ 71.59 trillion $ 0
7:22 PM $ 0.00404
+0.00%
$ 71.52 trillion $ 0
7:17 PM $ 0.00403
+0.00%
$ 71.44 trillion $ 0
7:12 PM $ 0.00403
+0.00%
$ 71.33 trillion $ 0
7:07 PM $ 0.00402
+0.00%
$ 71.24 trillion $ 0
7:02 PM $ 0.00402
+0.00%
$ 71.18 trillion $ 0
6:57 PM $ 0.00402
+0.00%
$ 71.25 trillion $ 0
6:52 PM $ 0.00403
+0.00%
$ 71.3 trillion $ 0
6:47 PM $ 0.00403
+0.00%
$ 71.32 trillion $ 0
6:42 PM $ 0.00402
+0.00%
$ 71.23 trillion $ 0