AladdinDAO Historical Data

ALD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0545
+0.13%
$8.16 million $16,626
Apr 25, 2024 $0.0545
+1.63%
$8.16 million $18,733
Apr 24, 2024 $0.0536
-1.45%
$8.03 million $15,417
Apr 23, 2024 $0.0543
+5.39%
$8.14 million $15,204
Apr 22, 2024 $0.0516
-1.52%
$7.73 million $23,767
Apr 21, 2024 $0.0524
-0.46%
$7.86 million $25,751
Apr 20, 2024 $0.0524
+4.62%
$7.86 million $15,137
Apr 19, 2024 $0.0501
-0.16%
$7.51 million $16,989
Apr 18, 2024 $0.0503
+0.17%
$7.54 million $16,495
Apr 17, 2024 $0.0502
-1.81%
$7.53 million $16,504
Apr 16, 2024 $0.0512
+0.14%
$7.66 million $13,909
Apr 15, 2024 $0.0512
-4.14%
$7.67 million $19,353
Apr 14, 2024 $0.0535
+6.84%
$8.01 million $20,157
Apr 13, 2024 $0.0502
-6.37%
$7.52 million $14,868
Apr 12, 2024 $0.0536
-7.03%
$8.03 million $18,302
Apr 11, 2024 $0.0576
-0.47%
$8.63 million $21,739
Apr 10, 2024 $0.0579
-4.45%
$8.68 million $21,516
Apr 9, 2024 $0.0606
+0.53%
$9.08 million $1.82 million
Apr 8, 2024 $0.0601
-3.15%
$9.01 million $13,530
Apr 7, 2024 $0.0621
+4.72%
$9.3 million $24,533
Apr 6, 2024 $0.0593
-2.04%
$8.88 million $25,667
Apr 5, 2024 $0.0605
-1.87%
$9.07 million $25,334
Apr 4, 2024 $0.0617
-0.56%
$9.24 million $26,743
Apr 3, 2024 $0.062
-2.44%
$9.29 million $25,791
Apr 2, 2024 $0.0637
-0.71%
$9.54 million $21,767
Apr 1, 2024 $0.0641
-3.82%
$9.61 million $44,430
Mar 31, 2024 $0.067
-4.27%
$10.05 million $48,778
Mar 30, 2024 $0.07
+1.25%
$10.49 million $32,560
Mar 29, 2024 $0.0692
+0.94%
$10.37 million $35,911
Mar 28, 2024 $0.0685
-0.74%
$10.27 million $42,743
Mar 27, 2024 $0.069
-2.23%
$10.35 million $46,344
Mar 26, 2024 $0.0703
-4.67%
$10.53 million $65,527
Mar 25, 2024 $0.0737
+2.23%
$11.04 million $70,302
Mar 24, 2024 $0.0721
-0.13%
$10.8 million $40,680
Mar 23, 2024 $0.0722
+1.80%
$10.79 million $37,523
Mar 22, 2024 $0.071
+0.76%
$10.61 million $36,449
Mar 21, 2024 $0.0704
+3.43%
$10.53 million $38,868
Mar 20, 2024 $0.0681
+3.12%
$10.18 million $38,619
Mar 19, 2024 $0.066
-9.86%
$9.86 million $41,905
Mar 18, 2024 $0.0732
-5.22%
$10.94 million $66,746
Mar 17, 2024 $0.0771
+4.67%
$11.53 million $34,054
Mar 16, 2024 $0.0737
-6.41%
$11.02 million $60,280
Mar 15, 2024 $0.0787
-7.22%
$11.77 million $46,387
Mar 14, 2024 $0.0849
+0.95%
$12.69 million $36,806
Mar 13, 2024 $0.084
+14.39%
$12.56 million $38,964
Mar 12, 2024 $0.0733
-3.40%
$10.96 million $39,901
Mar 11, 2024 $0.0758
+3.06%
$11.33 million $35,408
Mar 10, 2024 $0.0736
+2.75%
$11 million $36,362
Mar 9, 2024 $0.0715
-2.98%
$10.67 million $36,994
Mar 8, 2024 $0.0737
-0.66%
$11 million $45,505