AladdinDAO Historical Data

ALD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0737
-0.66%
$ 11 million $ 45,505
Mar 7, 2024 $ 0.0742
-2.01%
$ 11.08 million $ 32,907
Mar 6, 2024 $ 0.0756
+6.08%
$ 11.28 million $ 28,912
Mar 5, 2024 $ 0.0714
-7.03%
$ 10.66 million $ 33,469
Mar 4, 2024 $ 0.0769
+2.43%
$ 11.48 million $ 38,491
Mar 3, 2024 $ 0.075
-0.99%
$ 11.2 million $ 36,036
Mar 2, 2024 $ 0.0757
-0.67%
$ 11.28 million $ 31,500
Mar 1, 2024 $ 0.0762
-2.07%
$ 11.35 million $ 36,737
Feb 29, 2024 $ 0.0778
-1.77%
$ 11.59 million $ 29,671
Feb 28, 2024 $ 0.0796
+11.55%
$ 11.86 million $ 45,279
Feb 27, 2024 $ 0.0714
+1.86%
$ 10.64 million $ 31,545
Feb 26, 2024 $ 0.07
+2.17%
$ 10.43 million $ 34,059
Feb 25, 2024 $ 0.0685
-0.56%
$ 10.21 million $ 34,443
Feb 24, 2024 $ 0.0689
-3.81%
$ 10.25 million $ 31,985
Feb 23, 2024 $ 0.0716
+8.59%
$ 10.65 million $ 29,766
Feb 22, 2024 $ 0.066
-0.23%
$ 9.83 million $ 26,061
Feb 21, 2024 $ 0.0661
-5.11%
$ 9.84 million $ 33,536
Feb 20, 2024 $ 0.0696
+0.76%
$ 10.36 million $ 42,770
Feb 19, 2024 $ 0.069
+0.33%
$ 10.27 million $ 39,216
Feb 18, 2024 $ 0.0688
-0.53%
$ 10.24 million $ 40,224
Feb 17, 2024 $ 0.0692
-2.07%
$ 10.26 million $ 39,571
Feb 16, 2024 $ 0.0706
+2.69%
$ 10.47 million $ 32,770
Feb 15, 2024 $ 0.0687
+0.23%
$ 10.2 million $ 32,014
Feb 14, 2024 $ 0.0686
+7.43%
$ 10.18 million $ 38,459
Feb 13, 2024 $ 0.0639
+2.30%
$ 9.48 million $ 29,287
Feb 12, 2024 $ 0.0625
+3.28%
$ 9.27 million $ 37,678
Feb 11, 2024 $ 0.0604
-2.94%
$ 8.97 million $ 37,411
Feb 10, 2024 $ 0.0623
-7.63%
$ 9.24 million $ 37,454
Feb 9, 2024 $ 0.0674
-0.31%
$ 10 million $ 35,084
Feb 8, 2024 $ 0.0676
+8.87%
$ 10.02 million $ 36,397
Feb 7, 2024 $ 0.0621
+4.21%
$ 9.21 million $ 32,649
Feb 6, 2024 $ 0.0595
-1.24%
$ 8.83 million $ 31,350
Feb 5, 2024 $ 0.0603
-10.50%
$ 8.94 million $ 45,983
Feb 4, 2024 $ 0.0673
+2.32%
$ 9.98 million $ 36,267
Feb 3, 2024 $ 0.0658
+1.75%
$ 9.74 million $ 35,731
Feb 2, 2024 $ 0.0646
+0.65%
$ 9.57 million $ 34,335
Feb 1, 2024 $ 0.0642
+4.67%
$ 9.51 million $ 38,369
Jan 31, 2024 $ 0.0613
-3.87%
$ 9.08 million $ 37,607
Jan 30, 2024 $ 0.0638
-0.01%
$ 9.45 million $ 44,317
Jan 29, 2024 $ 0.0637
+0.28%
$ 9.44 million $ 32,346
Jan 28, 2024 $ 0.0636
-0.03%
$ 9.42 million $ 43,247
Jan 27, 2024 $ 0.0636
+0.42%
$ 9.39 million $ 38,996
Jan 26, 2024 $ 0.0635
+2.82%
$ 9.38 million $ 40,085
Jan 25, 2024 $ 0.0622
-2.58%
$ 9.19 million $ 71,953
Jan 24, 2024 $ 0.0639
+2.12%
$ 9.43 million $ 94,743
Jan 23, 2024 $ 0.063
-10.52%
$ 9.3 million $ 103,785
Jan 22, 2024 $ 0.0704
-6.60%
$ 10.39 million $ 110,690
Jan 21, 2024 $ 0.076
+3.02%
$ 11.22 million $ 95,765
Jan 20, 2024 $ 0.0742
-10.26%
$ 10.95 million $ 111,391
Jan 19, 2024 $ 0.0819
+0.46%
$ 12.09 million $ 138,317