AladdinDAO Historical Data

ALD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0854
-1.82%
$ 12.57 million $ 50,446
Jan 2, 2024 $ 0.0869
+2.00%
$ 12.8 million $ 43,139
Jan 1, 2024 $ 0.0852
+5.51%
$ 12.55 million $ 40,964
Dec 31, 2023 $ 0.0811
-0.19%
$ 11.94 million $ 47,757
Dec 30, 2023 $ 0.0814
-3.19%
$ 11.95 million $ 43,973
Dec 29, 2023 $ 0.0842
+1.82%
$ 12.36 million $ 49,064
Dec 28, 2023 $ 0.0831
-3.54%
$ 12.19 million $ 60,757
Dec 27, 2023 $ 0.0861
+6.95%
$ 12.64 million $ 59,024
Dec 26, 2023 $ 0.0805
-5.22%
$ 11.81 million $ 71,308
Dec 25, 2023 $ 0.0849
-0.73%
$ 12.47 million $ 88,114
Dec 24, 2023 $ 0.0863
-0.04%
$ 12.67 million $ 65,267
Dec 23, 2023 $ 0.0859
+0.95%
$ 12.6 million $ 52,452
Dec 22, 2023 $ 0.0847
+1.43%
$ 12.43 million $ 54,184
Dec 21, 2023 $ 0.0822
-3.10%
$ 12.07 million $ 65,119
Dec 20, 2023 $ 0.0847
-2.66%
$ 12.43 million $ 71,787
Dec 19, 2023 $ 0.0874
+2.88%
$ 12.82 million $ 90,268
Dec 18, 2023 $ 0.0849
-5.91%
$ 12.46 million $ 76,371
Dec 17, 2023 $ 0.09
-5.31%
$ 13.2 million $ 83,255
Dec 16, 2023 $ 0.0953
+14.71%
$ 13.97 million $ 100,173
Dec 15, 2023 $ 0.0827
-26.41%
$ 12.13 million $ 139,947
Dec 14, 2023 $ 0.112
+28.58%
$ 16.47 million $ 42,878
Dec 13, 2023 $ 0.0874
-3.98%
$ 12.81 million $ 81,973
Dec 12, 2023 $ 0.0902
+0.52%
$ 13.22 million $ 89,548
Dec 11, 2023 $ 0.0897
+0.70%
$ 13.15 million $ 59,122
Dec 10, 2023 $ 0.0893
+1.40%
$ 13.09 million $ 52,679
Dec 9, 2023 $ 0.0883
+4.38%
$ 12.92 million $ 63,479
Dec 8, 2023 $ 0.0841
-3.22%
$ 12.31 million $ 54,719
Dec 7, 2023 $ 0.0874
+7.61%
$ 12.79 million $ 76,020
Dec 6, 2023 $ 0.0819
-4.32%
$ 11.99 million $ 66,487
Dec 5, 2023 $ 0.0847
+0.19%
$ 12.4 million $ 67,319
Dec 4, 2023 $ 0.0851
-5.35%
$ 12.45 million $ 94,528
Dec 3, 2023 $ 0.0898
+9.25%
$ 13.14 million $ 90,711
Dec 2, 2023 $ 0.0823
+6.29%
$ 12.03 million $ 70,626
Dec 1, 2023 $ 0.0774
+8.35%
$ 11.32 million $ 77,066
Nov 30, 2023 $ 0.0714
-28.90%
$ 10.44 million $ 94,395
Nov 29, 2023 $ 0.1
-5.70%
$ 14.68 million $ 65,182
Nov 28, 2023 $ 0.107
+12.07%
$ 15.67 million $ 83,754
Nov 27, 2023 $ 0.096
-0.70%
$ 14.03 million $ 92,920
Nov 26, 2023 $ 0.0967
+1.16%
$ 14.13 million $ 112,367
Nov 25, 2023 $ 0.0958
-14.67%
$ 13.99 million $ 125,509
Nov 24, 2023 $ 0.111
+4.39%
$ 16.15 million $ 116,199
Nov 23, 2023 $ 0.106
-12.44%
$ 15.5 million $ 250,268
Nov 22, 2023 $ 0.117
-3.59%
$ 17.06 million $ 304,379
Nov 21, 2023 $ 0.121
-15.75%
$ 17.65 million $ 321,145
Nov 20, 2023 $ 0.144
+37.14%
$ 20.95 million $ 386,572
Nov 19, 2023 $ 0.105
+11.91%
$ 15.27 million $ 620,872
Nov 18, 2023 $ 0.0936
-10.32%
$ 13.64 million $ 387,669
Nov 17, 2023 $ 0.106
-5.69%
$ 15.39 million $ 433,968
Nov 16, 2023 $ 0.112
+4.62%
$ 16.32 million $ 437,751
Nov 15, 2023 $ 0.108
+19.55%
$ 15.71 million $ 402,069