AladdinDAO Historical Data

ALD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0818
-0.22%
$ 12.08 million $ 85,792
Jan 17, 2024 $ 0.0816
-3.08%
$ 12.05 million $ 134,836
Jan 16, 2024 $ 0.0843
-5.99%
$ 12.44 million $ 143,463
Jan 15, 2024 $ 0.0897
+4.40%
$ 13.24 million $ 105,230
Jan 14, 2024 $ 0.0869
+0.92%
$ 12.83 million $ 68,524
Jan 13, 2024 $ 0.0859
+1.75%
$ 12.65 million $ 53,937
Jan 12, 2024 $ 0.0844
-0.15%
$ 12.43 million $ 70,388
Jan 11, 2024 $ 0.085
+1.96%
$ 12.51 million $ 52,308
Jan 10, 2024 $ 0.0834
-2.00%
$ 12.27 million $ 51,517
Jan 9, 2024 $ 0.0851
+1.26%
$ 12.52 million $ 49,318
Jan 8, 2024 $ 0.0832
+1.89%
$ 12.24 million $ 68,855
Jan 7, 2024 $ 0.0821
+3.99%
$ 12.09 million $ 70,693
Jan 6, 2024 $ 0.0789
-5.12%
$ 11.62 million $ 79,247
Jan 5, 2024 $ 0.0832
-0.51%
$ 12.25 million $ 52,768
Jan 4, 2024 $ 0.0841
-1.47%
$ 12.39 million $ 59,996
Jan 3, 2024 $ 0.0854
-1.82%
$ 12.57 million $ 50,446
Jan 2, 2024 $ 0.0869
+2.00%
$ 12.8 million $ 43,139
Jan 1, 2024 $ 0.0852
+5.51%
$ 12.55 million $ 40,964
Dec 31, 2023 $ 0.0811
-0.19%
$ 11.94 million $ 47,757
Dec 30, 2023 $ 0.0814
-3.19%
$ 11.95 million $ 43,973
Dec 29, 2023 $ 0.0842
+1.82%
$ 12.36 million $ 49,064
Dec 28, 2023 $ 0.0831
-3.54%
$ 12.19 million $ 60,757
Dec 27, 2023 $ 0.0861
+6.95%
$ 12.64 million $ 59,024
Dec 26, 2023 $ 0.0805
-5.22%
$ 11.81 million $ 71,308
Dec 25, 2023 $ 0.0849
-0.73%
$ 12.47 million $ 88,114
Dec 24, 2023 $ 0.0863
-0.04%
$ 12.67 million $ 65,267
Dec 23, 2023 $ 0.0859
+0.95%
$ 12.6 million $ 52,452
Dec 22, 2023 $ 0.0847
+1.43%
$ 12.43 million $ 54,184
Dec 21, 2023 $ 0.0822
-3.10%
$ 12.07 million $ 65,119
Dec 20, 2023 $ 0.0847
-2.66%
$ 12.43 million $ 71,787
Dec 19, 2023 $ 0.0874
+2.88%
$ 12.82 million $ 90,268
Dec 18, 2023 $ 0.0849
-5.91%
$ 12.46 million $ 76,371
Dec 17, 2023 $ 0.09
-5.31%
$ 13.2 million $ 83,255
Dec 16, 2023 $ 0.0953
+14.71%
$ 13.97 million $ 100,173
Dec 15, 2023 $ 0.0827
-26.41%
$ 12.13 million $ 139,947
Dec 14, 2023 $ 0.112
+28.58%
$ 16.47 million $ 42,878
Dec 13, 2023 $ 0.0874
-3.98%
$ 12.81 million $ 81,973
Dec 12, 2023 $ 0.0902
+0.52%
$ 13.22 million $ 89,548
Dec 11, 2023 $ 0.0897
+0.70%
$ 13.15 million $ 59,122
Dec 10, 2023 $ 0.0893
+1.40%
$ 13.09 million $ 52,679
Dec 9, 2023 $ 0.0883
+4.38%
$ 12.92 million $ 63,479
Dec 8, 2023 $ 0.0841
-3.22%
$ 12.31 million $ 54,719
Dec 7, 2023 $ 0.0874
+7.61%
$ 12.79 million $ 76,020
Dec 6, 2023 $ 0.0819
-4.32%
$ 11.99 million $ 66,487
Dec 5, 2023 $ 0.0847
+0.19%
$ 12.4 million $ 67,319
Dec 4, 2023 $ 0.0851
-5.35%
$ 12.45 million $ 94,528
Dec 3, 2023 $ 0.0898
+9.25%
$ 13.14 million $ 90,711
Dec 2, 2023 $ 0.0823
+6.29%
$ 12.03 million $ 70,626
Dec 1, 2023 $ 0.0774
+8.35%
$ 11.32 million $ 77,066
Nov 30, 2023 $ 0.0714
-28.90%
$ 10.44 million $ 94,395