AladdinDAO Historical Data

ALD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0902
+61.35%
$ 13.14 million $ 725,654
Nov 13, 2023 $ 0.0564
+7.18%
$ 8.22 million $ 323,154
Nov 12, 2023 $ 0.0527
+22.95%
$ 7.67 million $ 743,447
Nov 11, 2023 $ 0.0426
+0.60%
$ 6.21 million $ 734,089
Nov 10, 2023 $ 0.0425
+2.08%
$ 6.18 million $ 811,561
Nov 9, 2023 $ 0.0402
+3.43%
$ 5.86 million $ 433,174
Nov 8, 2023 $ 0.0389
+3.38%
$ 5.66 million $ 808,772
Nov 7, 2023 $ 0.0378
-3.48%
$ 5.49 million $ 720,489
Nov 6, 2023 $ 0.0391
-0.25%
$ 5.69 million $ 774,852
Nov 5, 2023 $ 0.0399
-0.56%
$ 5.8 million $ 1.02 million
Nov 4, 2023 $ 0.0403
+4.40%
$ 5.85 million $ 1.13 million
Nov 3, 2023 $ 0.0389
+2.92%
$ 5.66 million $ 860,375
Nov 2, 2023 $ 0.0377
+0.05%
$ 5.48 million $ 620,038
Nov 1, 2023 $ 0.0383
-0.32%
$ 5.57 million $ 949,372
Oct 31, 2023 $ 0.0394
+3.10%
$ 5.72 million $ 822,300
Oct 30, 2023 $ 0.038
+0.76%
$ 5.52 million $ 651,764
Oct 29, 2023 $ 0.0377
-0.42%
$ 5.47 million $ 979,197
Oct 28, 2023 $ 0.0377
+0.28%
$ 5.48 million $ 1.08 million
Oct 27, 2023 $ 0.0382
+0.21%
$ 5.54 million $ 728,408
Oct 26, 2023 $ 0.0377
+1.17%
$ 5.47 million $ 647,276
Oct 25, 2023 $ 0.037
+0.45%
$ 5.36 million $ 863,148
Oct 24, 2023 $ 0.0369
-2.98%
$ 5.34 million $ 709,756
Oct 23, 2023 $ 0.0372
+6.38%
$ 5.4 million $ 662,627
Oct 22, 2023 $ 0.035
-0.34%
$ 5.07 million $ 1.1 million
Oct 21, 2023 $ 0.0351
-0.30%
$ 5.09 million $ 747,046
Oct 20, 2023 $ 0.0352
-0.08%
$ 5.11 million $ 906,511
Oct 19, 2023 $ 0.0356
+1.34%
$ 5.16 million $ 1.2 million
Oct 18, 2023 $ 0.0351
+3.57%
$ 5.09 million $ 801,597
Oct 17, 2023 $ 0.0335
-5.48%
$ 4.85 million $ 958,165
Oct 16, 2023 $ 0.0355
+2.54%
$ 5.13 million $ 1.09 million
Oct 15, 2023 $ 0.0335
-2.99%
$ 4.84 million $ 857,979
Oct 14, 2023 $ 0.0346
+0.08%
$ 5.01 million $ 691,792
Oct 13, 2023 $ 0.0346
+0.15%
$ 5 million $ 1.33 million
Oct 12, 2023 $ 0.0345
-2.68%
$ 4.99 million $ 579,906
Oct 11, 2023 $ 0.0354
-16.47%
$ 5.12 million $ 46,080
Oct 10, 2023 $ 0.0422
+10.91%
$ 6.11 million $ 306,249
Oct 9, 2023 $ 0.0406
+14.77%
$ 5.87 million $ 310,992
Oct 8, 2023 $ 0.0361
-1.34%
$ 5.22 million $ 354,548
Oct 7, 2023 $ 0.0368
-2.96%
$ 5.31 million $ 358,244
Oct 6, 2023 $ 0.0382
+8.47%
$ 5.52 million $ 311,954
Oct 5, 2023 $ 0.0352
-2.25%
$ 5.09 million $ 47,001
Oct 4, 2023 $ 0.036
+2.69%
$ 5.2 million $ 46,992
Oct 3, 2023 $ 0.035
-4.90%
$ 5.05 million $ 305,453
Oct 2, 2023 $ 0.0368
+9.34%
$ 5.31 million $ 46,876
Oct 1, 2023 $ 0.0334
-10.81%
$ 4.82 million $ 309,858
Sep 30, 2023 $ 0.0537
-0.71%
$ 7.74 million $ 17,857
Sep 29, 2023 $ 0.033
-9.91%
$ 4.76 million $ 48,307
Sep 28, 2023 $ 0.0369
+21.35%
$ 5.32 million $ 312,524
Sep 27, 2023 $ 0.0308
-2.99%
$ 4.44 million $ 301,657
Sep 26, 2023 $ 0.0317
-0.88%
$ 4.57 million $ 37,448