AladdinDAO Historical Data

ALD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.032
+2.28%
$ 4.61 million $ 31,641
Sep 24, 2023 $ 0.0317
+4.04%
$ 4.56 million $ 350,614
Sep 23, 2023 $ 0.03
-0.34%
$ 4.31 million $ 320,782
Sep 22, 2023 $ 0.0294
-12.21%
$ 4.23 million $ 312,576
Sep 21, 2023 $ 0.0335
-0.74%
$ 4.82 million $ 42,270
Sep 20, 2023 $ 0.0332
-7.69%
$ 4.77 million $ 355,522
Sep 19, 2023 $ 0.0358
+6.08%
$ 5.15 million $ 314,356
Sep 18, 2023 $ 0.033
+13.04%
$ 4.75 million $ 359,780
Sep 17, 2023 $ 0.0292
-14.16%
$ 4.19 million $ 315,755
Sep 16, 2023 $ 0.0341
+8.30%
$ 4.9 million $ 315,820
Sep 15, 2023 $ 0.0315
-2.02%
$ 4.53 million $ 350,319
Sep 14, 2023 $ 0.0321
+4.15%
$ 4.61 million $ 363,688
Sep 13, 2023 $ 0.0312
-3.49%
$ 4.48 million $ 55,616
Sep 12, 2023 $ 0.0324
-14.06%
$ 4.65 million $ 365,960
Sep 11, 2023 $ 0.0367
+14.40%
$ 5.28 million $ 277,688
Sep 10, 2023 $ 0.0323
-3.45%
$ 4.64 million $ 367,815
Sep 9, 2023 $ 0.0335
-2.34%
$ 4.81 million $ 336,376
Sep 8, 2023 $ 0.0342
+11.00%
$ 4.91 million $ 330,116
Sep 7, 2023 $ 0.0309
-8.01%
$ 4.43 million $ 361,559
Sep 6, 2023 $ 0.0336
+7.51%
$ 4.82 million $ 353,545
Sep 5, 2023 $ 0.0313
-7.59%
$ 4.48 million $ 343,413
Sep 4, 2023 $ 0.0337
+0.13%
$ 4.84 million $ 370,144
Sep 3, 2023 $ 0.0338
+6.51%
$ 4.85 million $ 55,745
Sep 2, 2023 $ 0.0316
-2.23%
$ 4.53 million $ 339,887
Sep 1, 2023 $ 0.0318
+1.29%
$ 4.56 million $ 357,850
Aug 31, 2023 $ 0.0321
-13.01%
$ 4.6 million $ 399,887
Aug 30, 2023 $ 0.0358
+14.87%
$ 5.13 million $ 341,812
Aug 29, 2023 $ 0.0314
-15.81%
$ 4.49 million $ 314,999
Aug 28, 2023 $ 0.0369
+15.39%
$ 5.29 million $ 366,644
Aug 27, 2023 $ 0.032
-8.61%
$ 4.58 million $ 317,082
Aug 26, 2023 $ 0.0349
+8.35%
$ 4.99 million $ 423,469
Aug 25, 2023 $ 0.0322
-7.78%
$ 4.61 million $ 374,037
Aug 24, 2023 $ 0.0345
+4.88%
$ 4.94 million $ 460,418
Aug 23, 2023 $ 0.0329
-0.11%
$ 4.7 million $ 503,293
Aug 22, 2023 $ 0.0331
-7.31%
$ 4.74 million $ 532,840
Aug 21, 2023 $ 0.0357
-0.61%
$ 5.11 million $ 222,121
Aug 20, 2023 $ 0.036
+3.46%
$ 5.14 million $ 578,515
Aug 19, 2023 $ 0.0348
-5.28%
$ 4.97 million $ 555,579
Aug 18, 2023 $ 0.0365
+5.91%
$ 5.21 million $ 562,786
Aug 17, 2023 $ 0.0338
-3.17%
$ 4.83 million $ 537,971
Aug 16, 2023 $ 0.0352
+6.61%
$ 5.02 million $ 475,565
Aug 15, 2023 $ 0.0333
-12.02%
$ 4.75 million $ 308,201
Aug 14, 2023 $ 0.0377
-1.29%
$ 5.38 million $ 161,887
Aug 13, 2023 $ 0.0383
-0.91%
$ 5.47 million $ 480,232
Aug 12, 2023 $ 0.0384
-5.03%
$ 5.47 million $ 481,634
Aug 11, 2023 $ 0.0405
-12.85%
$ 5.77 million $ 163,525
Aug 9, 2023 $ 0.0579
+29.11%
$ 8.25 million $ 1.94 million
Aug 8, 2023 $ 0.0449
-6.14%
$ 6.4 million $ 304,996
Aug 7, 2023 $ 0.0482
+14.10%
$ 6.87 million $ 82,121
Aug 6, 2023 $ 0.0424
-5.53%
$ 6.04 million $ 301,932