AladdinDAO Historical Data

ALD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0818
-0.22%
$12.08 million $85,792
Jan 17, 2024 $0.0816
-3.08%
$12.05 million $134,836
Jan 16, 2024 $0.0843
-5.99%
$12.44 million $143,463
Jan 15, 2024 $0.0897
+4.40%
$13.24 million $105,230
Jan 14, 2024 $0.0869
+0.92%
$12.83 million $68,524
Jan 13, 2024 $0.0859
+1.75%
$12.65 million $53,937
Jan 12, 2024 $0.0844
-0.15%
$12.43 million $70,388
Jan 11, 2024 $0.085
+1.96%
$12.51 million $52,308
Jan 10, 2024 $0.0834
-2.00%
$12.27 million $51,517
Jan 9, 2024 $0.0851
+1.26%
$12.52 million $49,318
Jan 8, 2024 $0.0832
+1.89%
$12.24 million $68,855
Jan 7, 2024 $0.0821
+3.99%
$12.09 million $70,693
Jan 6, 2024 $0.0789
-5.12%
$11.62 million $79,247
Jan 5, 2024 $0.0832
-0.51%
$12.25 million $52,768
Jan 4, 2024 $0.0841
-1.47%
$12.39 million $59,996
Jan 3, 2024 $0.0854
-1.82%
$12.57 million $50,446
Jan 2, 2024 $0.0869
+2.00%
$12.8 million $43,139
Jan 1, 2024 $0.0852
+5.51%
$12.55 million $40,964
Dec 31, 2023 $0.0811
-0.19%
$11.94 million $47,757
Dec 30, 2023 $0.0814
-3.19%
$11.95 million $43,973
Dec 29, 2023 $0.0842
+1.82%
$12.36 million $49,064
Dec 28, 2023 $0.0831
-3.54%
$12.19 million $60,757
Dec 27, 2023 $0.0861
+6.95%
$12.64 million $59,024
Dec 26, 2023 $0.0805
-5.22%
$11.81 million $71,308
Dec 25, 2023 $0.0849
-0.73%
$12.47 million $88,114
Dec 24, 2023 $0.0863
-0.04%
$12.67 million $65,267
Dec 23, 2023 $0.0859
+0.95%
$12.6 million $52,452
Dec 22, 2023 $0.0847
+1.43%
$12.43 million $54,184
Dec 21, 2023 $0.0822
-3.10%
$12.07 million $65,119
Dec 20, 2023 $0.0847
-2.66%
$12.43 million $71,787
Dec 19, 2023 $0.0874
+2.88%
$12.82 million $90,268
Dec 18, 2023 $0.0849
-5.91%
$12.46 million $76,371
Dec 17, 2023 $0.09
-5.31%
$13.2 million $83,255
Dec 16, 2023 $0.0953
+14.71%
$13.97 million $100,173
Dec 15, 2023 $0.0827
-26.41%
$12.13 million $139,947
Dec 14, 2023 $0.112
+28.58%
$16.47 million $42,878
Dec 13, 2023 $0.0874
-3.98%
$12.81 million $81,973
Dec 12, 2023 $0.0902
+0.52%
$13.22 million $89,548
Dec 11, 2023 $0.0897
+0.70%
$13.15 million $59,122
Dec 10, 2023 $0.0893
+1.40%
$13.09 million $52,679
Dec 9, 2023 $0.0883
+4.38%
$12.92 million $63,479
Dec 8, 2023 $0.0841
-3.22%
$12.31 million $54,719
Dec 7, 2023 $0.0874
+7.61%
$12.79 million $76,020
Dec 6, 2023 $0.0819
-4.32%
$11.99 million $66,487
Dec 5, 2023 $0.0847
+0.19%
$12.4 million $67,319
Dec 4, 2023 $0.0851
-5.35%
$12.45 million $94,528
Dec 3, 2023 $0.0898
+9.25%
$13.14 million $90,711
Dec 2, 2023 $0.0823
+6.29%
$12.03 million $70,626
Dec 1, 2023 $0.0774
+8.35%
$11.32 million $77,066
Nov 30, 2023 $0.0714
-28.90%
$10.44 million $94,395