AladdinDAO Historical Data

ALD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.104
-4.29%
$ 14.17 million $ 1.64 million
Jan 31, 2023 $ 0.108
-0.83%
$ 14.83 million $ 1.25 million
Jan 30, 2023 $ 0.109
+14.24%
$ 14.95 million $ 3.07 million
Jan 29, 2023 $ 0.0958
-3.23%
$ 13.08 million $ 1.51 million
Jan 28, 2023 $ 0.0989
-6.07%
$ 13.52 million $ 875,134
Jan 27, 2023 $ 0.105
+48.63%
$ 14.38 million $ 4.32 million
Jan 26, 2023 $ 0.0709
+39.14%
$ 9.68 million $ 1.48 million
Jan 25, 2023 $ 0.0509
-8.03%
$ 6.95 million $ 1.45 million
Jan 24, 2023 $ 0.0554
+0.13%
$ 7.55 million $ 973,273
Jan 23, 2023 $ 0.0553
-10.88%
$ 7.54 million $ 1.3 million
Jan 22, 2023 $ 0.062
-2.63%
$ 8.46 million $ 1.2 million
Jan 21, 2023 $ 0.0637
-4.05%
$ 8.69 million $ 1.06 million
Jan 20, 2023 $ 0.0666
+5.66%
$ 9.08 million $ 1.33 million
Jan 19, 2023 $ 0.063
+37.75%
$ 8.58 million $ 1.5 million
Jan 18, 2023 $ 0.0457
+16.10%
$ 6.23 million $ 1.67 million
Jan 17, 2023 $ 0.0394
+0.91%
$ 5.37 million $ 1.46 million
Jan 16, 2023 $ 0.039
-1.07%
$ 5.31 million $ 1.34 million
Jan 15, 2023 $ 0.0394
+3.31%
$ 5.37 million $ 1.51 million
Jan 14, 2023 $ 0.0382
+7.64%
$ 5.2 million $ 878,745
Jan 13, 2023 $ 0.0355
+7.17%
$ 4.83 million $ 1.18 million
Jan 12, 2023 $ 0.0331
+2.71%
$ 4.51 million $ 1.52 million
Jan 11, 2023 $ 0.0322
+1.85%
$ 4.39 million $ 1.44 million
Jan 10, 2023 $ 0.0316
+1.79%
$ 4.3 million $ 1.13 million
Jan 9, 2023 $ 0.0311
+10.69%
$ 4.23 million $ 1.61 million
Jan 8, 2023 $ 0.0281
+2.52%
$ 3.82 million $ 1.29 million
Jan 7, 2023 $ 0.0274
-1.04%
$ 3.72 million $ 1.02 million
Jan 6, 2023 $ 0.0277
-1.94%
$ 3.76 million $ 1.05 million
Jan 5, 2023 $ 0.0282
+2.99%
$ 3.83 million $ 1.46 million
Jan 4, 2023 $ 0.0274
-1.60%
$ 3.72 million $ 1.08 million
Jan 3, 2023 $ 0.0278
-0.75%
$ 3.78 million $ 1.53 million
Jan 2, 2023 $ 0.0281
-2.56%
$ 3.81 million $ 1.22 million
Jan 1, 2023 $ 0.0288
-14.89%
$ 3.91 million $ 1.53 million
Dec 31, 2022 $ 0.0338
+0.88%
$ 4.59 million $ 1.09 million
Dec 30, 2022 $ 0.0335
-4.61%
$ 4.55 million $ 1.24 million
Dec 29, 2022 $ 0.0352
+9.68%
$ 4.78 million $ 1.25 million
Dec 28, 2022 $ 0.0322
-2.94%
$ 4.37 million $ 1.28 million
Dec 27, 2022 $ 0.0334
+2.75%
$ 4.53 million $ 1.14 million
Dec 26, 2022 $ 0.0326
-3.48%
$ 4.42 million $ 1.18 million
Dec 25, 2022 $ 0.034
+0.70%
$ 4.6 million $ 1.33 million
Dec 24, 2022 $ 0.0337
-0.38%
$ 4.57 million $ 1.05 million
Dec 23, 2022 $ 0.0339
+1.73%
$ 4.59 million $ 1.39 million
Dec 22, 2022 $ 0.0333
+6.37%
$ 4.52 million $ 1.09 million
Dec 21, 2022 $ 0.0313
-6.36%
$ 4.24 million $ 1.66 million
Dec 20, 2022 $ 0.0335
+2.98%
$ 4.53 million $ 1.6 million
Dec 19, 2022 $ 0.0325
-1.47%
$ 4.4 million $ 1.34 million
Dec 18, 2022 $ 0.033
+2.45%
$ 4.46 million $ 1.21 million
Dec 17, 2022 $ 0.0322
+0.48%
$ 4.36 million $ 1.34 million
Dec 16, 2022 $ 0.032
-5.92%
$ 4.33 million $ 1.47 million
Dec 15, 2022 $ 0.0341
+0.36%
$ 4.61 million $ 1.53 million
Dec 14, 2022 $ 0.0339
-1.96%
$ 4.59 million $ 1.39 million