Tokes Historical Data

TKS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00886
+20.59%
$-- $629
Jan 2025 $0.00734
+1.99%
$7.34 million $1,641
Dec 2024 $0.0072
-29.10%
$7.2 million $2,231
Nov 2024 $0.0102
-1.41%
$10.15 million $745
Oct 2024 $0.0103
+8.48%
$10.3 million $864
Sep 2024 $0.00949
-29.76%
$9.49 million $3,827
Aug 2024 $0.0135
-14.77%
$13.52 million $2,106
Jul 2024 $0.0121
+57.68%
$12.1 million $4,048
Jun 2024 $0.00767
-39.10%
$7.67 million $9,732
May 2024 $0.0126
-30.00%
$12.6 million $2,730
Apr 2024 $0.018
+409.48%
$18 million $27,503
Mar 2024 $0.00353
+254.01%
$3.53 million $1,979
Feb 2024 $0.000998
-0.20%
$998,000 $15,731
Jan 2024 $0.001
+0.00%
$1 million $29,397
Dec 2023 $0.001
-46.64%
$1 million $344
Nov 2023 $0.00187
+4.17%
$1.87 million $231
Oct 2023 $0.0018
+51.84%
$1.8 million $89
Sep 2023 $0.00118
-0.55%
$1.18 million $98
Aug 2023 $0.00119
-8.70%
$1.19 million $144
Jul 2023 $0.0013
-34.73%
$1.3 million $52
Jun 2023 $0.002
-36.82%
$2 million $519
May 2023 $0.00316
-0.90%
$3.16 million $1,779
Apr 2023 $0.00318
+59.00%
$3.18 million $1,563
Mar 2023 $0.002
+33.39%
$2 million $908
Feb 2023 $0.0015
+59.62%
$1.5 million $872
Jan 2023 $0.000942
-39.61%
$941,910 $915
Dec 2022 $0.00156
+20.05%
$1.56 million $541
Nov 2022 $0.0013
-42.46%
$1.3 million $1,847
Oct 2022 $0.00226
-67.77%
$2.26 million $4,195
Sep 2022 $0.007
-54.62%
$7 million $1,030
Aug 2022 $0.0154
-57.14%
$15.43 million $33,062
Jul 2022 $0.036
+28.54%
$35.99 million $10,187
Jun 2022 $0.028
+100.00%
$28 million $1,585
May 2022 $0.014
-51.89%
$14 million $72,794
Apr 2022 $0.0291
+81.88%
$29.1 million $10,661
Mar 2022 $0.016
-0.06%
$16 million $1,266
Feb 2022 $0.016
+0.06%
$16.01 million $6,049
Jan 2022 $0.016
-6.87%
$16 million $16,270
Dec 2021 $0.0172
+1.00%
$17.18 million $14,222
Nov 2021 $0.017
+0.06%
$17.01 million $18,056
Oct 2021 $0.017
+0.00%
$17 million $11,126
Sep 2021 $0.017
+148.54%
$17 million $62,384
Aug 2021 $0.00684
-32.06%
$6.84 million $4,559
Jul 2021 $0.0119
+113.53%
$11.91 million $11,401
Jun 2021 $0.00558
-76.86%
$5.58 million $21,102
May 2021 $0.0314
+5.73%
$31.37 million $20,878
Apr 2021 $0.0297
-10.70%
$29.67 million $41,147
Mar 2021 $0.0385
-29.32%
$38.54 million $7.5 million
Feb 2021 $0.0545
+672.83%
$54.5 million $5.36 million
Jan 2021 $0.00657
+35.60%
$6.57 million $2.8 million
Download