Tokes Historical Data

TKS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00886
+20.59%
$ -- $ 629
Jan 2025 $ 0.00734
+1.99%
$ 7.34 million $ 1,641
Dec 2024 $ 0.0072
-29.10%
$ 7.2 million $ 2,231
Nov 2024 $ 0.0102
-1.41%
$ 10.15 million $ 745
Oct 2024 $ 0.0103
+8.48%
$ 10.3 million $ 864
Sep 2024 $ 0.00949
-29.76%
$ 9.49 million $ 3,827
Aug 2024 $ 0.0135
-14.77%
$ 13.52 million $ 2,106
Jul 2024 $ 0.0121
+57.68%
$ 12.1 million $ 4,048
Jun 2024 $ 0.00767
-39.10%
$ 7.67 million $ 9,732
May 2024 $ 0.0126
-30.00%
$ 12.6 million $ 2,730
Apr 2024 $ 0.018
+409.48%
$ 18 million $ 27,503
Mar 2024 $ 0.00353
+254.01%
$ 3.53 million $ 1,979
Feb 2024 $ 0.000998
-0.20%
$ 998,000 $ 15,731
Jan 2024 $ 0.001
+0.00%
$ 1 million $ 29,397
Dec 2023 $ 0.001
-46.64%
$ 1 million $ 344
Nov 2023 $ 0.00187
+4.17%
$ 1.87 million $ 231
Oct 2023 $ 0.0018
+51.84%
$ 1.8 million $ 89
Sep 2023 $ 0.00118
-0.55%
$ 1.18 million $ 98
Aug 2023 $ 0.00119
-8.70%
$ 1.19 million $ 144
Jul 2023 $ 0.0013
-34.73%
$ 1.3 million $ 52
Jun 2023 $ 0.002
-36.82%
$ 2 million $ 519
May 2023 $ 0.00316
-0.90%
$ 3.16 million $ 1,779
Apr 2023 $ 0.00318
+59.00%
$ 3.18 million $ 1,563
Mar 2023 $ 0.002
+33.39%
$ 2 million $ 908
Feb 2023 $ 0.0015
+59.62%
$ 1.5 million $ 872
Jan 2023 $ 0.000942
-39.61%
$ 941,910 $ 915
Dec 2022 $ 0.00156
+20.05%
$ 1.56 million $ 541
Nov 2022 $ 0.0013
-42.46%
$ 1.3 million $ 1,847
Oct 2022 $ 0.00226
-67.77%
$ 2.26 million $ 4,195
Sep 2022 $ 0.007
-54.62%
$ 7 million $ 1,030
Aug 2022 $ 0.0154
-57.14%
$ 15.43 million $ 33,062
Jul 2022 $ 0.036
+28.54%
$ 35.99 million $ 10,187
Jun 2022 $ 0.028
+100.00%
$ 28 million $ 1,585
May 2022 $ 0.014
-51.89%
$ 14 million $ 72,794
Apr 2022 $ 0.0291
+81.88%
$ 29.1 million $ 10,661
Mar 2022 $ 0.016
-0.06%
$ 16 million $ 1,266
Feb 2022 $ 0.016
+0.06%
$ 16.01 million $ 6,049
Jan 2022 $ 0.016
-6.87%
$ 16 million $ 16,270
Dec 2021 $ 0.0172
+1.00%
$ 17.18 million $ 14,222
Nov 2021 $ 0.017
+0.06%
$ 17.01 million $ 18,056
Oct 2021 $ 0.017
+0.00%
$ 17 million $ 11,126
Sep 2021 $ 0.017
+148.54%
$ 17 million $ 62,384
Aug 2021 $ 0.00684
-32.06%
$ 6.84 million $ 4,559
Jul 2021 $ 0.0119
+113.53%
$ 11.91 million $ 11,401
Jun 2021 $ 0.00558
-76.86%
$ 5.58 million $ 21,102
May 2021 $ 0.0314
+5.73%
$ 31.37 million $ 20,878
Apr 2021 $ 0.0297
-10.70%
$ 29.67 million $ 41,147
Mar 2021 $ 0.0385
-29.32%
$ 38.54 million $ 7.5 million
Feb 2021 $ 0.0545
+672.83%
$ 54.5 million $ 5.36 million
Jan 2021 $ 0.00657
+35.60%
$ 6.57 million $ 2.8 million
Download