Tokes Historical Data

TKS Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.00328
+3.26%
$3.28 million $57
May 12, 2023 $0.00317
-0.21%
$3.17 million $55
May 11, 2023 $0.00318
+0.20%
$3.18 million $55
May 10, 2023 $0.00317
+0.04%
$3.17 million $55
May 9, 2023 $0.00317
-0.02%
$3.17 million $55
May 8, 2023 $0.00316
-1.04%
$3.16 million $55
May 7, 2023 $0.0032
+0.61%
$3.2 million $56
May 6, 2023 $0.00318
+0.20%
$3.18 million $55
May 5, 2023 $0.00317
-0.09%
$3.17 million $55
May 4, 2023 $0.00317
-0.29%
$3.17 million $55
May 3, 2023 $0.00318
+0.01%
$3.18 million $56
May 2, 2023 $0.00318
+0.30%
$3.18 million $56
May 1, 2023 $0.00317
-0.67%
$3.17 million $55
Apr 30, 2023 $0.00318
-0.29%
$3.18 million $56
Apr 29, 2023 $0.00319
+0.48%
$3.19 million $56
Apr 28, 2023 $0.00318
+0.42%
$3.18 million $56
Apr 27, 2023 $0.00317
+0.03%
$3.17 million $55
Apr 26, 2023 $0.00317
-0.06%
$3.17 million $55
Apr 25, 2023 $0.00317
-0.13%
$3.17 million $55
Apr 24, 2023 $0.00317
-1.18%
$3.17 million $55
Apr 23, 2023 $0.00321
+1.26%
$3.21 million $56
Apr 22, 2023 $0.00317
+0.10%
$3.17 million $55
Apr 21, 2023 $0.00317
-0.65%
$3.17 million $55
Apr 20, 2023 $0.00318
-1.00%
$3.18 million $56
Apr 19, 2023 $0.00321
+1.39%
$3.21 million $56
Apr 18, 2023 $0.00317
-0.89%
$3.17 million $55
Apr 17, 2023 $0.0032
+0.21%
$3.2 million $56
Apr 16, 2023 $0.00319
+0.16%
$3.19 million $56
Apr 15, 2023 $0.00318
-0.78%
$3.18 million $56
Apr 14, 2023 $0.00321
+0.05%
$3.21 million $40
Apr 13, 2023 $0.00321
+0.10%
$3.21 million $40
Apr 12, 2023 $0.0032
-0.07%
$3.2 million $40
Apr 11, 2023 $0.0032
+0.01%
$3.2 million $40
Apr 10, 2023 $0.00321
-0.75%
$3.21 million $40
Apr 9, 2023 $0.00323
+0.77%
$3.23 million $40
Apr 8, 2023 $0.00321
-0.10%
$3.21 million $40
Apr 7, 2023 $0.00321
+0.26%
$3.21 million $40
Apr 6, 2023 $0.00321
+0.15%
$3.21 million $40
Apr 5, 2023 $0.0032
-0.02%
$3.2 million $40
Apr 4, 2023 $0.00321
+0.12%
$3.21 million $40
Apr 3, 2023 $0.00321
+0.03%
$3.21 million $40
Apr 2, 2023 $0.0032
+59.78%
$3.2 million $40
Apr 1, 2023 $0.002
+0.09%
$2 million $159
Mar 31, 2023 $0.002
+0.18%
$2 million $159
Mar 30, 2023 $0.002
-0.08%
$2 million $159
Mar 29, 2023 $0.002
-21.89%
$2 million $159
Mar 28, 2023 $0.00256
+71.38%
$2.56 million $149
Mar 27, 2023 $0.0015
-0.16%
$1.5 million $2
Mar 26, 2023 $0.0015
+0.01%
$1.5 million $2
Mar 25, 2023 $0.0015
+0.12%
$1.5 million $2