Tokes Historical Data

TKS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.0015
-0.08%
$1.5 million $2
Mar 23, 2023 $0.0015
-0.29%
$1.5 million $2
Mar 22, 2023 $0.0015
+0.01%
$1.5 million $1
Mar 21, 2023 $0.0015
+34.16%
$1.5 million $7
Mar 20, 2023 $0.00112
+11.34%
$1.12 million $15
Mar 19, 2023 $0.00101
+0.16%
$1.01 million $16
Mar 18, 2023 $0.00101
-9.25%
$1.01 million $16
Mar 17, 2023 $0.00111
+0.02%
$1.11 million $6
Mar 16, 2023 $0.00111
-0.47%
$1.11 million $6
Mar 15, 2023 $0.00112
+0.44%
$1.12 million $6
Mar 14, 2023 $0.00111
-0.11%
$1.11 million $6
Mar 13, 2023 $0.00112
+0.32%
$1.12 million $6
Mar 12, 2023 $0.00111
-0.70%
$1.11 million $6
Mar 11, 2023 $0.00112
+0.34%
$1.12 million $6
Mar 10, 2023 $0.00112
+0.17%
$1.12 million $6
Mar 9, 2023 $0.00111
-0.24%
$1.11 million $6
Mar 8, 2023 $0.00112
+0.61%
$1.12 million $6
Mar 7, 2023 $0.00111
-0.34%
$1.11 million $6
Mar 6, 2023 $0.00111
+0.03%
$1.11 million $6
Mar 5, 2023 $0.00111
-0.24%
$1.11 million $6
Mar 4, 2023 $0.00112
+0.24%
$1.12 million $6
Mar 3, 2023 $0.00111
-25.87%
$1.11 million $6
Mar 2, 2023 $0.0015
+0.14%
$1.5 million $63
Mar 1, 2023 $0.0015
-0.33%
$1.5 million $62
Feb 28, 2023 $0.0015
+0.36%
$1.5 million $63
Feb 27, 2023 $0.0015
+33.51%
$1.5 million $63
Feb 26, 2023 $0.00112
+0.12%
$1.12 million $5
Feb 25, 2023 $0.00112
-0.26%
$1.12 million $5
Feb 24, 2023 $0.00112
-0.06%
$1.12 million $5
Feb 23, 2023 $0.00112
+0.22%
$1.12 million $5
Feb 22, 2023 $0.00112
-0.22%
$1.12 million $5
Feb 21, 2023 $0.00112
+0.18%
$1.12 million $5
Feb 20, 2023 $0.00112
-1.39%
$1.12 million $5
Feb 19, 2023 $0.00114
+2.07%
$1.14 million $10
Feb 18, 2023 $0.00112
+0.26%
$1.12 million $8
Feb 17, 2023 $0.00111
-0.99%
$1.11 million $8
Feb 16, 2023 $0.00112
-24.42%
$1.12 million $8
Feb 15, 2023 $0.00148
-0.42%
$1.48 million $46
Feb 14, 2023 $0.00149
+0.10%
$1.49 million $46
Feb 13, 2023 $0.00149
-0.44%
$1.49 million $46
Feb 12, 2023 $0.00149
+0.41%
$1.49 million $47
Feb 11, 2023 $0.00149
-0.16%
$1.49 million $46
Feb 10, 2023 $0.00149
-0.23%
$1.49 million $46
Feb 9, 2023 $0.0015
+0.44%
$1.5 million $47
Feb 8, 2023 $0.00149
+0.06%
$1.49 million $46
Feb 7, 2023 $0.00149
-0.29%
$1.49 million $46
Feb 6, 2023 $0.00149
+0.20%
$1.49 million $47
Feb 5, 2023 $0.00149
-0.25%
$1.49 million $46
Feb 4, 2023 $0.0015
+0.48%
$1.5 million $47
Feb 3, 2023 $0.00149
-0.38%
$1.49 million $46