Tokes Historical Data

TKS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.00149
+59.50%
$1.49 million $47
Feb 1, 2023 $0.000938
-0.55%
$937,633 $26
Jan 31, 2023 $0.000942
+2.09%
$941,910 $5
Jan 30, 2023 $0.000922
+10.08%
$922,324 $1
Jan 29, 2023 $0.000838
-0.05%
$837,532 $3
Jan 28, 2023 $0.000838
+0.05%
$838,071 $3
Jan 27, 2023 $0.000838
-0.17%
$837,936 $3
Jan 26, 2023 $0.00125
-0.25%
$1.25 million $17
Jan 25, 2023 $0.00125
-0.34%
$1.25 million $17
Jan 24, 2023 $0.00126
+0.24%
$1.26 million $17
Jan 23, 2023 $0.00125
+0.15%
$1.25 million $17
Jan 22, 2023 $0.00125
-0.73%
$1.25 million $17
Jan 21, 2023 $0.00126
+1.00%
$1.26 million $17
Jan 20, 2023 $0.00125
-0.35%
$1.25 million $17
Jan 19, 2023 $0.00125
-0.31%
$1.25 million $39
Jan 18, 2023 $0.00125
+0.12%
$1.25 million $39
Jan 17, 2023 $0.00125
-7.19%
$1.25 million $39
Jan 16, 2023 $0.00135
+0.11%
$1.35 million $99
Jan 15, 2023 $0.00135
-0.05%
$1.35 million $98
Jan 14, 2023 $0.00135
+1.76%
$1.35 million $98
Jan 13, 2023 $0.00132
+1.95%
$1.32 million $0
Jan 12, 2023 $0.0013
+234.00%
$1.3 million $5
Jan 11, 2023 $0.000387
-0.70%
$387,469 $69
Jan 10, 2023 $0.00039
-0.12%
$390,057 $70
Jan 9, 2023 $0.00039
+0.24%
$389,906 $70
Jan 8, 2023 $0.000389
-0.21%
$389,493 $69
Jan 7, 2023 $0.00039
+0.06%
$390,277 $70
Jan 6, 2023 $0.00072
+0.03%
$720,186 $1
Jan 5, 2023 $0.00072
-53.81%
$720,161 $1
Jan 4, 2023 $0.00156
-0.05%
$1.56 million $3
Jan 3, 2023 $0.00156
-0.14%
$1.56 million $3
Jan 2, 2023 $0.00156
+0.11%
$1.56 million $3
Jan 1, 2023 $0.00156
-0.01%
$1.56 million $3
Dec 31, 2022 $0.00156
+0.02%
$1.56 million $3
Dec 30, 2022 $0.00156
+90.29%
$1.56 million $3
Dec 29, 2022 $0.000819
+0.00%
$819,191 $3
Dec 28, 2022 $0.000819
-0.06%
$819,101 $3
Dec 27, 2022 $0.00082
+0.00%
$819,762 $3
Dec 26, 2022 $0.000819
-0.05%
$819,325 $3
Dec 25, 2022 $0.00082
-0.05%
$819,789 $3
Dec 24, 2022 $0.00082
-0.04%
$820,247 $3
Dec 23, 2022 $0.000821
+0.09%
$820,533 $3
Dec 22, 2022 $0.00082
+0.04%
$819,767 $3
Dec 21, 2022 $0.00082
-0.02%
$819,873 $3
Dec 20, 2022 $0.00082
-0.06%
$819,720 $3
Dec 19, 2022 $0.000821
-0.07%
$820,724 $3
Dec 18, 2022 $0.000821
+0.38%
$821,359 $3
Dec 17, 2022 $0.000818
-0.45%
$818,368 $3
Dec 16, 2022 $0.000823
+0.33%
$822,752 $3
Dec 15, 2022 $0.000821
+0.04%
$820,879 $3