Tokes Historical Data

TKS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.000821
+0.13%
$820,648 $3
Dec 13, 2022 $0.00082
-39.24%
$820,081 $3
Dec 12, 2022 $0.00135
-36.83%
$1.35 million $11
Dec 11, 2022 $0.00213
+0.12%
$2.13 million $0
Dec 10, 2022 $0.00213
+0.08%
$2.13 million $0
Dec 9, 2022 $0.00213
-0.04%
$2.13 million $0
Dec 8, 2022 $0.00213
+286.82%
$2.13 million $0
Dec 7, 2022 $0.00055
+0.12%
$550,081 $76
Dec 6, 2022 $0.000549
-0.18%
$548,943 $75
Dec 5, 2022 $0.00055
-0.09%
$550,051 $76
Dec 4, 2022 $0.00055
-0.18%
$549,930 $76
Dec 3, 2022 $0.00055
+22.40%
$550,473 $76
Dec 2, 2022 $0.00045
-65.40%
$449,644 $51
Dec 1, 2022 $0.0013
+0.08%
$1.3 million $50
Nov 30, 2022 $0.0013
-0.10%
$1.3 million $50
Nov 29, 2022 $0.0013
+0.06%
$1.3 million $50
Nov 28, 2022 $0.0013
-0.44%
$1.3 million $50
Nov 27, 2022 $0.00131
+50.25%
$1.31 million $43
Nov 26, 2022 $0.000871
+0.13%
$870,790 $29
Nov 25, 2022 $0.00087
+0.10%
$870,166 $29
Nov 24, 2022 $0.000869
+0.21%
$869,086 $29
Nov 23, 2022 $0.000868
+0.03%
$867,943 $29
Nov 22, 2022 $0.000869
-0.17%
$868,784 $29
Nov 21, 2022 $0.000871
-2.01%
$870,579 $29
Nov 20, 2022 $0.000888
+2.07%
$887,570 $30
Nov 19, 2022 $0.00087
+0.11%
$869,778 $29
Nov 18, 2022 $0.000869
-0.13%
$868,881 $29
Nov 17, 2022 $0.00087
+0.11%
$870,306 $29
Nov 16, 2022 $0.000869
+0.01%
$869,000 $29
Nov 15, 2022 $0.000868
+0.02%
$868,279 $29
Nov 14, 2022 $0.000868
-0.28%
$867,622 $29
Nov 13, 2022 $0.000871
+0.14%
$870,783 $29
Nov 12, 2022 $0.00087
+0.49%
$869,630 $29
Nov 11, 2022 $0.000863
-0.92%
$862,866 $29
Nov 10, 2022 $0.000871
-25.02%
$871,138 $29
Nov 9, 2022 $0.00117
+0.25%
$1.17 million $2
Nov 8, 2022 $0.00117
-48.32%
$1.17 million $2
Nov 7, 2022 $0.00226
-0.51%
$2.26 million $164
Nov 6, 2022 $0.00227
+0.46%
$2.27 million $165
Nov 5, 2022 $0.00226
+0.07%
$2.26 million $164
Nov 4, 2022 $0.00226
-0.08%
$2.26 million $164
Nov 3, 2022 $0.00226
+0.14%
$2.26 million $164
Nov 2, 2022 $0.00226
-0.04%
$2.26 million $164
Nov 1, 2022 $0.00226
-0.03%
$2.26 million $164
Oct 31, 2022 $0.00226
-0.05%
$2.26 million $164
Oct 30, 2022 $0.00226
-0.16%
$2.26 million $518
Oct 29, 2022 $0.00226
-0.19%
$2.26 million $518
Oct 28, 2022 $0.00226
+0.03%
$2.26 million $519
Oct 27, 2022 $0.00226
+111.24%
$2.26 million $519
Oct 26, 2022 $0.00107
+0.12%
$1.07 million $181