Tokes Historical Data

TKS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00107
-0.07%
$1.07 million $181
Oct 24, 2022 $0.00107
-52.62%
$1.07 million $181
Oct 23, 2022 $0.00226
-0.03%
$2.26 million $110
Oct 22, 2022 $0.00226
-25.14%
$2.26 million $110
Oct 21, 2022 $0.00302
+0.04%
$3.02 million $6
Oct 20, 2022 $0.00302
-0.01%
$3.02 million $6
Oct 19, 2022 $0.00302
-0.30%
$3.02 million $6
Oct 18, 2022 $0.00303
-25.03%
$3.03 million $317
Oct 17, 2022 $0.00404
-63.28%
$4.04 million $416
Oct 16, 2022 $0.011
+0.08%
$11.01 million $0
Oct 15, 2022 $0.011
+0.05%
$11 million $0
Oct 14, 2022 $0.011
+56.85%
$10.99 million $272
Oct 13, 2022 $0.00701
+75.10%
$7.01 million $99
Oct 12, 2022 $0.004
+0.12%
$4 million $17
Oct 11, 2022 $0.004
-0.19%
$4 million $17
Oct 10, 2022 $0.004
-42.76%
$4 million $18
Oct 9, 2022 $0.00699
-0.03%
$6.99 million $2
Oct 8, 2022 $0.00699
+0.03%
$6.99 million $2
Oct 7, 2022 $0.00699
+0.04%
$6.99 million $2
Oct 6, 2022 $0.00699
-0.03%
$6.99 million $2
Oct 5, 2022 $0.00699
-0.05%
$6.99 million $2
Oct 4, 2022 $0.00699
+0.01%
$6.99 million $2
Oct 3, 2022 $0.00699
-0.03%
$6.99 million $2
Oct 2, 2022 $0.007
-0.12%
$7 million $2
Oct 1, 2022 $0.007
+0.00%
$7 million $5
Sep 30, 2022 $0.007
+0.18%
$7 million $5
Sep 29, 2022 $0.00699
-0.30%
$6.99 million $5
Sep 28, 2022 $0.00701
+0.10%
$7.01 million $5
Sep 27, 2022 $0.007
+131.21%
$7 million $5
Sep 26, 2022 $0.00303
-0.04%
$3.03 million $232
Sep 25, 2022 $0.00303
-54.33%
$3.03 million $232
Sep 24, 2022 $0.00663
-0.06%
$6.63 million $4
Sep 23, 2022 $0.00665
-5.10%
$6.65 million $4
Sep 22, 2022 $0.007
-0.13%
$7 million $11
Sep 21, 2022 $0.007
-14.92%
$-- $11
Sep 20, 2022 $0.00822
-5.19%
$8.22 million $10
Sep 19, 2022 $0.00867
-24.43%
$8.67 million $0.0₅1
Sep 18, 2022 $0.0115
+0.17%
$11.48 million $3
Sep 17, 2022 $0.0115
+0.08%
$11.46 million $3
Sep 16, 2022 $0.0115
-0.01%
$11.46 million $3
Sep 15, 2022 $0.0115
+0.10%
$11.48 million $3
Sep 14, 2022 $0.0115
-0.02%
$11.46 million $3
Sep 13, 2022 $0.0115
+0.01%
$11.46 million $3
Sep 12, 2022 $0.0115
+18.97%
$11.46 million $3
Sep 11, 2022 $0.00964
+9.04%
$9.64 million $21
Sep 10, 2022 $0.00883
+15.61%
$8.83 million $11
Sep 9, 2022 $0.00764
-0.01%
$7.64 million $126
Sep 8, 2022 $0.00764
-0.02%
$7.64 million $126
Sep 7, 2022 $0.00766
-36.84%
$7.66 million $126
Sep 6, 2022 $0.0121
-0.66%
$12.13 million $20